Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	2.450	2.400	2.400	2.400	16	+0.09(+3.90%)
Apr 28, 2014	2.300	2.400	2.300	2.310	2,719	-0.08(-3.37%)
Apr 25, 2014	2.500	2.500	2.390	2.390	4,336	+0.02(+0.86%)
Apr 24, 2014	2.450	2.450	2.370	2.370	832	-0.03(-1.25%)
Apr 23, 2014	2.480	2.500	2.300	2.400	5,676	-0.10(-4.00%)
Apr 22, 2014	2.490	2.500	2.490	2.500	665	+0.05(+2.04%)
Apr 17, 2014	2.450	2.450	2.450	2.450	0	-0.13(-5.04%)
Apr 16, 2014	2.410	2.580	2.410	2.580	533	+0.18(+7.50%)
Apr 15, 2014	2.460	2.460	2.380	2.400	2,106	+0.08(+3.44%)
Apr 14, 2014	2.370	2.500	2.310	2.320	2,844	-0.09(-3.73%)
Apr 11, 2014	2.440	2.460	2.410	2.410	1,680	+0.17(+7.59%)
Apr 10, 2014	2.330	2.330	2.240	2.240	3,307	-0.04(-1.75%)
Apr 09, 2014	2.450	2.480	2.220	2.280	3,716	-0.09(-3.80%)
Apr 08, 2014	2.160	2.480	2.160	2.370	2,412	-0.12(-4.82%)
Apr 07, 2014	2.270	2.490	2.050	2.490	1,624	-0.04(-1.58%)
Apr 04, 2014	2.530	2.530	2.530	2.530	152	+0.09(+3.69%)
Apr 03, 2014	2.510	2.540	2.310	2.440	6,465	+0.00(+0.00%)
Apr 02, 2014	2.470	2.500	2.200	2.440	4,332	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.