Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.040	2.040	2.040	0	-0.16(-7.27%)
Mar 28, 2018	2.004	2.280	2.004	2.200	23,286	+0.13(+6.27%)
Mar 27, 2018	2.070	2.070	2.070	2.070	397	-0.08(-3.71%)
Mar 26, 2018	2.000	2.150	2.000	2.150	19,997	+0.15(+7.50%)
Mar 23, 2018	2.000	2.000	2.000	2.000	182	-0.00(-0.24%)
Mar 22, 2018	2.032	2.032	2.005	2.005	1,645	+0.04(+2.29%)
Mar 21, 2018	2.130	2.144	1.950	1.960	9,971	-0.07(-3.45%)
Mar 20, 2018	2.000	2.070	1.996	2.030	12,811	-0.02(-0.98%)
Mar 19, 2018	1.950	2.050	1.950	2.050	2,070	-0.10(-4.43%)
Mar 13, 2018		2.145	2.145	2.145	92	+0.10(+4.63%)
Mar 12, 2018	2.220	2.220	2.050	2.050	8,811	-0.17(-7.49%)
Mar 09, 2018	2.206	2.216	2.204	2.216	1,839	+0.02(+0.73%)
Mar 07, 2018		2.200	2.200	2.200	7	+0.00(+0.00%)
Mar 06, 2018	2.220	2.240	2.200	2.200	1,176	-0.05(-2.22%)
Mar 05, 2018	2.200	2.250	2.200	2.250	647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.