Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.250	3.350	3.220	3.240	4,787	-0.09(-2.70%)
Feb 26, 2013	3.330	3.330	3.330	3.330	0	-0.01(-0.30%)
Feb 22, 2013	3.270	3.340	3.260	3.340	3,328	+0.13(+4.05%)
Feb 21, 2013	3.310	3.350	3.210	3.210	7,533	-0.09(-2.73%)
Feb 20, 2013	3.250	3.500	3.250	3.300	4,817	+0.02(+0.61%)
Feb 19, 2013	3.210	3.380	3.210	3.280	3,950	+0.07(+2.18%)
Feb 14, 2013	3.300	3.210	3.210	3.210	2,600	-0.02(-0.62%)
Feb 13, 2013	3.260	3.340	3.230	3.230	3,200	-0.04(-1.22%)
Feb 12, 2013	3.370	3.378	3.270	3.270	5,627	-0.09(-2.68%)
Feb 11, 2013	3.290	3.400	3.290	3.360	20,586	+0.09(+2.75%)
Feb 08, 2013	3.140	3.290	3.025	3.270	24,144	-0.01(-0.30%)
Feb 07, 2013	3.210	3.280	3.190	3.280	7,070	+0.08(+2.50%)
Feb 06, 2013	3.200	3.370	3.200	3.200	2,885	-0.09(-2.74%)
Feb 04, 2013	3.240	3.400	3.210	3.290	5,455	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.