Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.200	2.239	2.200	2.239	507	-0.01(-0.44%)
Feb 26, 2018		2.249	2.249	2.249	103	+0.03(+1.31%)
Feb 22, 2018		2.220	2.220	2.220	43	+0.02(+0.90%)
Feb 20, 2018		2.200	2.200	2.200	2	+0.00(+0.00%)
Feb 16, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 15, 2018	2.200	2.260	2.200	2.200	1,848	-0.01(-0.45%)
Feb 14, 2018	2.200	2.210	2.200	2.210	2,236	+0.00(+0.00%)
Feb 12, 2018		2.210	2.210	2.210	91	-0.05(-2.08%)
Feb 09, 2018	2.202	2.257	2.200	2.257	533	+0.06(+2.59%)
Feb 08, 2018	2.210	2.210	2.200	2.200	679	-0.01(-0.45%)
Feb 07, 2018		2.300	2.200	2.210	2,354	-0.09(-3.91%)
Feb 06, 2018	2.200	2.300	2.200	2.300	238	+0.04(+1.68%)
Feb 05, 2018	2.340	2.350	2.320	2.262	3,951	+0.01(+0.53%)
Feb 02, 2018	2.360	2.380	2.220	2.250	10,824	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.