Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.502	2.502	2.500	2.500	325	-0.06(-2.34%)
Feb 27, 2014	2.630	2.630	2.550	2.560	5,236	-0.13(-4.83%)
Feb 26, 2014	2.750	2.770	2.640	2.690	4,322	+0.05(+1.89%)
Feb 25, 2014	2.640	2.640	2.640	2.640	517	+0.00(+0.00%)
Feb 21, 2014	2.630	2.640	2.640	2.640	51	-0.11(-4.00%)
Feb 20, 2014	2.640	2.750	2.610	2.750	3,431	+0.15(+5.77%)
Feb 19, 2014	2.600	2.640	2.600	2.600	2,562	-0.05(-1.89%)
Feb 18, 2014	2.650	2.650	2.650	2.650	367	-0.16(-5.69%)
Feb 14, 2014	2.810	2.810	2.810	2.810	100	-0.01(-0.35%)
Feb 13, 2014	2.730	2.840	2.660	2.820	11,465	+0.03(+1.08%)
Feb 12, 2014	2.790	2.810	2.740	2.790	1,130	+0.15(+5.68%)
Feb 11, 2014	2.840	2.850	2.640	2.640	8,941	-0.22(-7.69%)
Feb 10, 2014	2.660	2.870	2.620	2.860	8,513	+0.04(+1.42%)
Feb 07, 2014	2.810	2.820	2.810	2.820	290	+0.10(+3.68%)
Feb 06, 2014	2.700	2.820	2.614	2.720	30,228	+0.11(+4.21%)
Feb 05, 2014	2.830	2.850	2.530	2.610	8,713	-0.24(-8.42%)
Feb 04, 2014	2.850	2.850	2.850	2.850	502	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.