Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.940	7.950	7.375	7.950	6,000	+0.04(+0.51%)
Nov 27, 2019	7.640	7.910	7.640	7.910	2,700	+0.07(+0.89%)
Nov 26, 2019	7.890	7.890	7.500	7.840	11,406	+0.29(+3.84%)
Nov 25, 2019	6.820	7.890	6.820	7.550	9,015	+0.09(+1.21%)
Nov 22, 2019	7.863	7.863	7.460	7.460	8,000	-0.25(-3.24%)
Nov 21, 2019	7.600	7.840	7.417	7.710	5,075	+0.11(+1.45%)
Nov 20, 2019	7.780	7.880	7.430	7.600	7,878	-0.22(-2.81%)
Nov 19, 2019	7.630	7.854	7.390	7.820	14,098	+0.47(+6.39%)
Nov 18, 2019	7.410	7.450	7.220	7.350	6,614	-0.13(-1.74%)
Nov 15, 2019	7.200	8.040	7.090	7.480	11,200	+0.43(+6.10%)
Nov 14, 2019	7.160	7.360	7.050	7.050	4,773	-0.24(-3.29%)
Nov 13, 2019	7.040	7.290	7.040	7.290	5,276	+0.27(+3.85%)
Nov 12, 2019	7.010	7.066	6.840	7.020	5,452	+0.13(+1.89%)
Nov 11, 2019	6.870	6.930	6.500	6.890	6,424	-0.05(-0.72%)
Nov 08, 2019	6.730	6.966	6.720	6.940	27,800	-0.01(-0.14%)
Nov 07, 2019	7.550	7.550	6.875	6.950	27,528	-0.74(-9.62%)
Nov 06, 2019	7.600	7.740	7.570	7.690	5,004	-0.01(-0.13%)
Nov 05, 2019	7.810	7.810	7.570	7.700	4,645	-0.14(-1.79%)
Nov 04, 2019	8.000	8.061	7.720	7.840	19,752	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.