Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.77	33.71	31.73	32.50	40,502	+1.11(+3.54%)
Jan 30, 2023	31.57	32.13	31.19	31.39	12,501	+0.05(+0.16%)
Jan 27, 2023	31.41	32.01	31.03	31.34	11,458	-0.03(-0.10%)
Jan 26, 2023	31.04	31.40	30.67	31.37	7,840	+0.59(+1.92%)
Jan 25, 2023	29.90	30.78	29.60	30.78	8,760	+0.76(+2.53%)
Jan 24, 2023	30.20	30.85	29.89	30.02	11,298	-0.62(-2.02%)
Jan 23, 2023	29.95	30.90	29.95	30.64	7,163	-0.01(-0.03%)
Jan 20, 2023	29.47	30.65	29.47	30.65	20,349	+1.25(+4.25%)
Jan 19, 2023	29.99	29.99	29.00	29.40	12,072	-0.47(-1.57%)
Jan 18, 2023	29.46	29.97	29.22	29.87	17,540	+0.17(+0.57%)
Jan 17, 2023	29.57	29.94	28.64	29.70	18,485	-0.13(-0.44%)
Jan 13, 2023	29.58	30.25	29.50	29.83	15,076	-0.30(-1.00%)
Jan 12, 2023	30.78	30.90	29.45	30.13	23,543	-0.19(-0.63%)
Jan 11, 2023	29.89	30.45	29.32	30.32	12,086	+0.90(+3.06%)
Jan 10, 2023	28.54	29.59	28.54	29.42	10,327	+0.88(+3.08%)
Jan 09, 2023	29.10	29.21	28.34	28.54	18,782	-0.04(-0.14%)
Jan 06, 2023	27.79	28.91	27.10	28.58	32,105	+1.22(+4.46%)
Jan 05, 2023	26.96	28.27	26.96	27.36	20,615	+0.23(+0.85%)
Jan 04, 2023	26.49	27.69	26.49	27.13	19,883	+1.21(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.