Indicators

Mondelez International (NQ: MDLZ )

71.20 +1.00 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.89	42.13	41.78	41.95	9,462,587	+0.03(+0.06%)
Feb 27, 2019	42.13	42.15	41.81	41.93	9,165,237	-0.27(-0.63%)
Feb 26, 2019	42.05	42.33	41.98	42.19	8,403,050	+0.20(+0.47%)
Feb 25, 2019	42.46	42.52	41.87	42.00	11,286,097	-0.45(-1.07%)
Feb 22, 2019	42.20	42.63	42.09	42.45	14,387,150	-0.61(-1.43%)
Feb 21, 2019	42.62	43.11	42.59	43.07	6,951,753	+0.37(+0.88%)
Feb 20, 2019	42.60	42.88	42.38	42.69	11,987,210	-0.10(-0.23%)
Feb 19, 2019	42.40	42.98	42.21	42.79	8,836,838	-0.05(-0.12%)
Feb 15, 2019	42.28	42.89	42.26	42.84	11,828,021	+0.75(+1.78%)
Feb 14, 2019	42.03	42.40	41.70	42.10	8,848,188	-0.26(-0.61%)
Feb 13, 2019	42.26	42.51	42.06	42.35	7,413,638	+0.05(+0.13%)
Feb 12, 2019	42.26	42.49	42.15	42.30	9,827,088	+0.09(+0.21%)
Feb 11, 2019	41.68	42.26	41.52	42.21	11,359,194	+0.49(+1.17%)
Feb 08, 2019	41.00	41.73	40.91	41.72	10,010,349	+0.36(+0.86%)
Feb 07, 2019	40.73	41.37	40.70	41.37	10,559,223	+0.27(+0.65%)
Feb 06, 2019	40.86	41.20	40.73	41.10	7,479,243	+0.20(+0.48%)
Feb 05, 2019	40.92	41.06	40.81	40.90	6,493,142	-0.12(-0.28%)
Feb 04, 2019	40.69	41.06	40.48	41.02	9,845,813	+0.48(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.