Indicators

Mondelez International (NQ: MDLZ )

70.61 +0.41 (+0.58%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.68	48.70	48.24	48.43	9,586,631	-0.20(-0.41%)
Jun 27, 2019	48.76	48.84	48.53	48.63	4,686,148	-0.07(-0.15%)
Jun 26, 2019	49.21	49.41	48.46	48.70	8,040,208	-0.91(-1.84%)
Jun 25, 2019	49.45	49.76	49.44	49.61	7,869,319	+0.13(+0.27%)
Jun 24, 2019	49.51	49.63	49.25	49.48	5,570,273	+0.07(+0.14%)
Jun 21, 2019	49.59	49.82	49.19	49.41	13,145,597	-0.19(-0.38%)
Jun 20, 2019	49.63	49.77	49.19	49.60	7,780,789	+0.36(+0.73%)
Jun 19, 2019	48.77	49.32	48.38	49.24	8,008,035	+0.45(+0.92%)
Jun 18, 2019	49.63	49.63	48.72	48.79	6,408,373	-0.17(-0.35%)
Jun 17, 2019	49.19	49.24	48.70	48.96	5,625,873	-0.27(-0.54%)
Jun 14, 2019	48.94	49.38	48.82	49.23	5,283,331	+0.36(+0.73%)
Jun 13, 2019	48.76	48.98	48.43	48.87	5,320,743	+0.09(+0.18%)
Jun 12, 2019	48.61	48.94	48.33	48.78	5,684,852	+0.50(+1.04%)
Jun 11, 2019	48.63	48.68	48.11	48.28	7,289,757	-0.18(-0.37%)
Jun 10, 2019	48.25	48.56	48.07	48.46	6,024,651	+0.15(+0.31%)
Jun 07, 2019	48.05	48.56	47.89	48.31	7,429,629	+0.50(+1.05%)
Jun 06, 2019	47.41	47.90	47.23	47.81	6,315,478	+0.46(+0.98%)
Jun 05, 2019	46.73	47.48	46.60	47.34	7,453,062	+0.72(+1.53%)
Jun 04, 2019	46.30	46.65	46.14	46.63	8,014,717	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.