Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.84 +0.53 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.20	19.28	19.06	19.19	105,846	+0.00(+0.00%)
Feb 27, 2014	19.07	19.19	19.01	19.19	83,186	+0.11(+0.57%)
Feb 26, 2014	19.07	19.15	19.01	19.08	176,236	+0.05(+0.29%)
Feb 25, 2014	19.12	19.12	18.98	19.03	121,450	-0.12(-0.61%)
Feb 24, 2014	19.09	19.21	19.08	19.14	405,345	+0.08(+0.41%)
Feb 21, 2014	19.17	19.20	19.05	19.07	5,083,849	-0.05(-0.29%)
Feb 20, 2014	18.99	19.14	18.96	19.12	73,585	+0.16(+0.83%)
Feb 19, 2014	19.05	19.08	18.94	18.96	106,413	-0.09(-0.45%)
Feb 18, 2014	19.01	19.09	18.98	19.05	75,676	-0.03(-0.16%)
Feb 14, 2014	18.99	19.08	19.08	19.08	67,746	+0.06(+0.33%)
Feb 13, 2014	18.78	19.02	18.78	19.02	120,616	+0.10(+0.54%)
Feb 12, 2014	18.85	18.94	18.82	18.92	59,843	+0.12(+0.62%)
Feb 11, 2014	18.61	18.89	18.61	18.80	197,317	+0.16(+0.84%)
Feb 10, 2014	18.57	18.64	18.50	18.64	65,054	+0.06(+0.34%)
Feb 07, 2014	18.46	18.60	18.37	18.58	106,307	+0.25(+1.37%)
Feb 06, 2014	18.17	18.38	17.99	18.33	132,370	+0.23(+1.25%)
Feb 05, 2014	18.10	18.21	17.99	18.10	65,458	-0.04(-0.22%)
Feb 04, 2014	18.18	18.18	18.04	18.14	193,053	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.