Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.84 +0.53 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.17	49.57	49.13	49.21	74,415	-0.09(-0.18%)
Feb 27, 2023	49.61	49.73	49.22	49.30	66,015	+0.13(+0.26%)
Feb 24, 2023	49.17	49.30	48.90	49.17	100,552	-0.60(-1.20%)
Feb 23, 2023	50.06	50.06	49.20	49.76	85,584	+0.27(+0.55%)
Feb 22, 2023	49.71	49.91	49.20	49.49	77,747	-0.19(-0.37%)
Feb 21, 2023	50.44	50.55	49.67	49.68	156,238	-1.38(-2.70%)
Feb 17, 2023	51.11	51.13	50.69	51.06	99,461	-0.31(-0.61%)
Feb 16, 2023	51.33	51.87	51.31	51.37	107,200	-0.61(-1.17%)
Feb 15, 2023	51.39	52.01	51.39	51.98	81,800	+0.15(+0.28%)
Feb 14, 2023	51.56	51.99	51.18	51.83	107,290	+0.09(+0.17%)
Feb 13, 2023	51.13	51.74	51.04	51.74	66,280	+0.82(+1.61%)
Feb 10, 2023	50.66	51.00	50.60	50.92	75,793	+0.00(+0.00%)
Feb 09, 2023	51.87	51.94	50.73	50.92	90,038	-0.32(-0.63%)
Feb 08, 2023	51.86	51.96	51.18	51.24	66,109	-0.72(-1.39%)
Feb 07, 2023	51.28	52.11	51.03	51.97	126,555	+0.69(+1.35%)
Feb 06, 2023	51.35	51.58	51.11	51.27	164,990	-0.66(-1.26%)
Feb 03, 2023	51.61	52.57	51.61	51.93	157,965	-0.46(-0.88%)
Feb 02, 2023	51.90	52.67	51.75	52.39	397,134	+0.86(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.