Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.67	11.84	11.39	11.57	597,191	+0.05(+0.43%)
Sep 28, 2023	11.46	11.71	11.28	11.52	400,424	+0.02(+0.17%)
Sep 27, 2023	11.15	11.58	11.11	11.50	693,503	+0.24(+2.13%)
Sep 26, 2023	12.00	12.09	11.21	11.26	1,046,768	-0.77(-6.40%)
Sep 25, 2023	11.88	12.06	11.97	12.03	455,341	+0.04(+0.33%)
Sep 22, 2023	12.22	12.32	11.98	11.99	768,985	-0.01(-0.08%)
Sep 21, 2023	11.79	12.01	11.52	12.00	994,033	+0.13(+1.10%)
Sep 20, 2023	11.82	12.11	11.71	11.87	427,905	+0.12(+1.02%)
Sep 19, 2023	11.58	11.79	11.37	11.75	780,612	+0.12(+1.03%)
Sep 18, 2023	11.37	11.72	11.34	11.63	714,809	+0.18(+1.57%)
Sep 15, 2023	11.57	11.58	11.27	11.45	1,579,963	-0.14(-1.21%)
Sep 14, 2023	11.76	11.85	11.46	11.59	604,496	-0.09(-0.77%)
Sep 13, 2023	12.41	12.47	11.52	11.68	782,243	-0.78(-6.26%)
Sep 12, 2023	12.42	12.73	12.37	12.46	512,769	-0.08(-0.64%)
Sep 11, 2023	12.70	12.70	12.42	12.54	653,797	-0.11(-0.87%)
Sep 08, 2023	12.74	12.82	12.64	12.65	647,766	-0.04(-0.32%)
Sep 07, 2023	12.55	12.70	12.40	12.69	453,243	-0.02(-0.16%)
Sep 06, 2023	12.20	12.74	12.20	12.71	500,161	+0.52(+4.27%)
Sep 05, 2023	12.05	12.25	11.95	12.19	489,129	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.