Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.40	14.63	14.30	14.38	375,735	+0.08(+0.56%)
Jan 30, 2023	14.57	14.74	14.18	14.30	428,672	-0.50(-3.38%)
Jan 27, 2023	14.08	14.94	13.97	14.80	501,977	+0.59(+4.15%)
Jan 26, 2023	13.80	14.24	13.58	14.21	374,605	+0.77(+5.73%)
Jan 25, 2023	13.08	13.47	12.67	13.44	270,527	+0.10(+0.75%)
Jan 24, 2023	13.35	13.66	13.21	13.34	238,367	-0.03(-0.22%)
Jan 23, 2023	13.22	13.40	13.02	13.37	405,458	+0.21(+1.60%)
Jan 20, 2023	12.72	13.17	12.56	13.16	402,912	+0.62(+4.94%)
Jan 19, 2023	12.44	12.73	12.29	12.54	338,323	-0.10(-0.79%)
Jan 18, 2023	12.99	13.39	12.59	12.64	485,229	-0.11(-0.86%)
Jan 17, 2023	12.33	12.82	12.05	12.75	431,269	+0.21(+1.67%)
Jan 13, 2023	12.32	12.55	12.24	12.54	477,393	+0.06(+0.48%)
Jan 12, 2023	11.63	12.50	10.97	12.48	799,238	-0.09(-0.72%)
Jan 11, 2023	12.44	12.58	12.14	12.57	287,390	+0.31(+2.53%)
Jan 10, 2023	11.99	12.33	11.95	12.26	180,559	+0.13(+1.07%)
Jan 09, 2023	12.02	12.38	11.75	12.13	382,526	+0.27(+2.28%)
Jan 06, 2023	12.10	12.10	11.44	11.86	383,571	-0.14(-1.17%)
Jan 05, 2023	12.30	12.30	11.84	12.00	461,051	-0.44(-3.54%)
Jan 04, 2023	12.60	12.70	12.02	12.44	856,608	+0.38(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.