Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.09	19.19	17.37	17.46	684,271	-0.75(-4.12%)
Apr 28, 2022	17.87	18.66	17.22	18.21	1,404,298	+0.69(+3.94%)
Apr 27, 2022	17.96	18.68	17.45	17.52	888,114	-0.42(-2.34%)
Apr 26, 2022	18.33	18.61	17.60	17.94	603,594	-0.74(-3.96%)
Apr 25, 2022	18.35	18.80	17.51	18.68	1,247,611	-0.14(-0.74%)
Apr 22, 2022	20.18	20.57	18.57	18.82	1,089,337	-1.22(-6.09%)
Apr 21, 2022	21.08	21.50	19.40	20.04	1,149,627	-0.71(-3.42%)
Apr 20, 2022	21.08	21.08	19.90	20.75	800,148	-0.05(-0.24%)
Apr 19, 2022	19.98	21.09	19.55	20.80	732,451	+0.57(+2.82%)
Apr 18, 2022	20.19	20.35	19.26	20.23	909,783	-0.25(-1.22%)
Apr 14, 2022	20.15	20.86	19.93	20.48	759,119	+0.18(+0.89%)
Apr 13, 2022	18.86	20.46	18.72	20.30	700,945	+1.40(+7.41%)
Apr 12, 2022	18.43	19.42	18.31	18.90	756,674	+0.74(+4.07%)
Apr 11, 2022	17.33	18.39	17.00	18.16	652,607	+0.54(+3.06%)
Apr 08, 2022	18.16	18.16	17.33	17.62	512,630	-0.47(-2.60%)
Apr 07, 2022	18.42	18.86	17.56	18.09	616,398	-0.38(-2.06%)
Apr 06, 2022	18.69	18.80	17.80	18.47	580,005	-0.69(-3.60%)
Apr 05, 2022	19.51	19.75	18.78	19.16	612,009	-0.46(-2.34%)
Apr 04, 2022	18.97	20.18	18.81	19.62	631,211	+0.88(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.