Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.210 9.800 9.160 9.740 1,959,531 +0.50(+5.41%)
May 30, 2023 9.300 9.470 9.140 9.240 652,855 -0.14(-1.49%)
May 26, 2023 9.140 9.560 9.130 9.380 605,310 +0.25(+2.74%)
May 25, 2023 9.360 9.490 9.010 9.130 646,860 -0.19(-2.04%)
May 24, 2023 9.230 9.340 8.910 9.320 812,527 -0.05(-0.53%)
May 23, 2023 9.250 9.600 9.210 9.370 706,171 -0.02(-0.21%)
May 22, 2023 9.090 9.530 8.880 9.390 1,111,381 +0.30(+3.30%)
May 19, 2023 9.170 9.260 8.950 9.090 915,222 +0.00(+0.00%)
May 18, 2023 9.220 9.400 8.865 9.090 1,537,050 -0.11(-1.20%)
May 17, 2023 8.900 9.340 8.580 9.200 2,132,797 +0.21(+2.34%)
May 16, 2023 9.460 9.690 8.500 8.990 2,946,298 -1.34(-12.97%)
May 15, 2023 9.890 10.63 9.835 10.33 667,045 +0.35(+3.51%)
May 12, 2023 10.25 10.32 9.910 9.980 728,590 -0.29(-2.82%)
May 11, 2023 10.58 10.67 9.725 10.27 817,591 -0.42(-3.93%)
May 10, 2023 9.310 10.87 9.200 10.69 2,287,545 -0.94(-8.08%)
May 09, 2023 11.50 11.90 11.49 11.63 571,999 +0.03(+0.26%)
May 08, 2023 11.64 11.77 11.44 11.60 598,896 -0.06(-0.51%)
May 05, 2023 11.23 11.73 11.23 11.66 457,588 +0.50(+4.48%)
May 04, 2023 10.86 11.27 10.86 11.16 314,752 +0.23(+2.10%)
May 03, 2023 10.85 11.28 10.71 10.93 367,212 +0.07(+0.64%)
May 02, 2023 11.16 11.16 10.71 10.86 459,460 -0.32(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.