Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.120 -0.140 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.050	3.150	2.700	2.750	54,338	-0.27(-8.94%)
Dec 28, 2012	2.380	3.140	2.380	3.020	165,238	+0.62(+25.83%)
Dec 27, 2012	2.350	2.509	2.290	2.400	22,015	+0.12(+5.26%)
Dec 26, 2012	2.250	2.570	2.130	2.280	98,570	-0.38(-14.29%)
Dec 24, 2012	2.900	3.120	2.360	2.660	80,414	-0.48(-15.18%)
Dec 21, 2012	3.500	3.560	2.820	3.136	314,818	-0.46(-12.89%)
Dec 20, 2012	3.170	3.640	2.740	3.600	528,727	+1.47(+69.01%)
Dec 19, 2012	1.450	3.510	1.450	2.130	447,206	+0.87(+69.05%)
Dec 18, 2012	1.290	1.300	1.260	1.260	18,166	+0.00(+0.00%)
Dec 17, 2012	1.260	1.360	1.260	1.260	17,169	-0.01(-0.79%)
Dec 14, 2012	1.080	1.360	1.052	1.270	14,622	+0.22(+20.95%)
Dec 13, 2012	1.070	1.160	1.040	1.050	9,717	-0.13(-11.02%)
Dec 11, 2012		1.180	1.180	1.180	0	+0.08(+7.27%)
Dec 10, 2012	1.000	1.130	1.000	1.100	1,677	+0.02(+1.85%)
Dec 07, 2012	1.300	1.300	1.050	1.080	7,205	-0.19(-14.96%)
Dec 06, 2012	1.160	1.270	1.090	1.270	11,100	+0.04(+3.25%)
Dec 05, 2012	1.210	1.310	1.200	1.230	13,979	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.