Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.06	13.13	12.70	12.72	397,805	-0.41(-3.12%)
Dec 28, 2023	12.89	13.22	12.85	13.13	349,428	+0.12(+0.92%)
Dec 27, 2023	13.25	13.27	12.97	13.01	283,289	-0.18(-1.36%)
Dec 26, 2023	13.11	13.23	13.04	13.19	293,087	+0.12(+0.92%)
Dec 22, 2023	13.07	13.28	13.04	13.07	321,407	-0.03(-0.23%)
Dec 21, 2023	13.15	13.15	12.97	13.10	390,647	+0.24(+1.87%)
Dec 20, 2023	13.12	13.25	12.84	12.86	480,031	-0.28(-2.13%)
Dec 19, 2023	13.14	13.45	12.99	13.14	361,913	+0.10(+0.77%)
Dec 18, 2023	13.19	13.22	12.88	13.04	458,711	-0.15(-1.14%)
Dec 15, 2023	13.01	13.41	12.94	13.19	1,516,144	+0.31(+2.41%)
Dec 14, 2023	12.34	13.27	12.30	12.88	1,115,881	+0.74(+6.10%)
Dec 13, 2023	11.48	12.28	11.47	12.14	625,315	+0.66(+5.75%)
Dec 12, 2023	12.07	12.11	11.09	11.48	972,308	-0.80(-6.51%)
Dec 11, 2023	11.96	12.37	11.93	12.28	606,865	+0.25(+2.08%)
Dec 08, 2023	11.24	12.08	11.17	12.03	705,437	+0.74(+6.55%)
Dec 07, 2023	11.38	11.38	11.03	11.29	416,626	-0.08(-0.70%)
Dec 06, 2023	11.40	11.68	11.33	11.37	441,941	+0.01(+0.09%)
Dec 05, 2023	11.37	11.46	11.20	11.36	457,754	-0.11(-0.96%)
Dec 04, 2023	11.12	11.67	11.12	11.47	549,394	+0.22(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.