Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.62 -0.30 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.270 6.453 5.890 5.910 420,026 -0.40(-6.34%)
Jul 28, 2016 6.340 6.500 6.130 6.310 248,845 -0.08(-1.25%)
Jul 27, 2016 5.890 6.510 5.890 6.390 534,820 +0.54(+9.23%)
Jul 26, 2016 5.790 5.990 5.680 5.850 310,850 +0.06(+1.04%)
Jul 25, 2016 5.840 5.980 5.750 5.790 135,214 -0.04(-0.69%)
Jul 22, 2016 6.040 6.070 5.770 5.830 250,336 -0.21(-3.48%)
Jul 21, 2016 5.970 6.150 5.960 6.040 266,343 +0.11(+1.85%)
Jul 20, 2016 5.650 5.960 5.610 5.930 304,568 +0.30(+5.33%)
Jul 19, 2016 5.910 5.950 5.630 5.630 186,715 -0.31(-5.22%)
Jul 18, 2016 5.850 5.980 5.610 5.940 322,295 +0.08(+1.37%)
Jul 15, 2016 5.980 6.060 5.840 5.860 337,463 -0.11(-1.84%)
Jul 14, 2016 6.100 6.100 5.920 5.970 257,876 -0.08(-1.32%)
Jul 13, 2016 6.260 6.300 5.990 6.050 204,224 -0.15(-2.42%)
Jul 12, 2016 6.240 6.370 6.150 6.200 248,023 +0.01(+0.16%)
Jul 11, 2016 6.220 6.300 6.110 6.190 243,381 +0.03(+0.49%)
Jul 08, 2016 6.140 6.255 6.110 6.160 224,376 +0.05(+0.82%)
Jul 07, 2016 6.020 6.160 5.950 6.110 304,683 +0.11(+1.83%)
Jul 05, 2016 6.300 6.403 5.820 6.000 501,179 -0.37(-5.81%)
Jul 01, 2016 6.030 6.370 6.370 6.370 361,200 +0.31(+5.12%)
Jun 30, 2016 6.010 6.080 5.800 6.060 483,318 +0.05(+0.83%)
Jun 29, 2016 6.090 6.090 5.900 6.010 540,170 +0.04(+0.67%)
Jun 28, 2016 6.160 6.320 5.960 5.970 410,169 -0.10(-1.65%)
Jun 27, 2016 6.040 6.190 5.850 6.070 510,596 +0.02(+0.33%)
Jun 24, 2016 6.200 6.410 6.000 6.050 625,258 -0.67(-9.97%)
Jun 23, 2016 6.570 6.780 6.430 6.720 412,336 +0.22(+3.38%)
Jun 22, 2016 6.680 6.830 6.370 6.500 567,084 -0.19(-2.84%)
Jun 21, 2016 7.030 7.050 6.670 6.690 619,042 -0.33(-4.70%)
Jun 20, 2016 6.980 7.160 6.900 7.020 304,989 +0.14(+2.03%)
Jun 17, 2016 7.410 7.440 6.820 6.880 1,291,527 -0.51(-6.90%)
Jun 16, 2016 7.000 7.530 6.720 7.390 1,243,329 +0.38(+5.42%)
Jun 15, 2016 7.070 7.220 6.820 7.010 536,656 +0.01(+0.14%)
Jun 14, 2016 7.000 7.190 6.800 7.000 845,041 -0.02(-0.28%)
Jun 13, 2016 7.170 7.290 6.990 7.020 414,123 -0.14(-1.96%)
Jun 10, 2016 7.330 7.460 7.080 7.160 421,266 -0.23(-3.11%)
Jun 09, 2016 7.620 7.830 7.360 7.390 376,265 -0.29(-3.78%)
Jun 08, 2016 8.090 8.150 7.480 7.680 529,986 -0.40(-4.95%)
Jun 07, 2016 8.300 8.400 7.860 8.080 360,991 -0.10(-1.22%)
Jun 06, 2016 7.750 8.200 7.400 8.180 537,253 +0.27(+3.41%)
Jun 03, 2016 8.400 8.580 7.890 7.910 435,979 -0.54(-6.39%)
Jun 02, 2016 7.720 8.460 7.630 8.450 712,573 +0.73(+9.46%)
Jun 01, 2016 7.490 7.780 7.350 7.720 486,373 +0.20(+2.66%)
May 31, 2016 7.790 7.790 7.400 7.520 1,117,821 -0.21(-2.72%)
May 27, 2016 7.850 7.730 7.730 7.730 843,300 +0.51(+7.06%)
May 26, 2016 7.790 7.790 7.150 7.220 920,050 -0.56(-7.20%)
May 25, 2016 7.840 7.940 7.700 7.780 427,075 -0.03(-0.38%)
May 24, 2016 7.840 7.870 7.525 7.810 397,205 +0.05(+0.64%)
May 23, 2016 7.730 7.899 7.600 7.760 399,155 +0.08(+1.04%)
May 20, 2016 7.120 7.710 7.120 7.680 532,146 +0.61(+8.63%)
May 19, 2016 7.330 7.386 6.950 7.070 829,283 -0.38(-5.10%)
May 18, 2016 7.510 7.680 7.170 7.450 427,945 -0.10(-1.32%)
May 17, 2016 7.640 7.840 7.410 7.550 427,761 -0.16(-2.08%)
May 16, 2016 7.590 7.780 7.420 7.710 246,201 +0.20(+2.66%)
May 13, 2016 7.270 7.650 7.250 7.510 279,363 +0.14(+1.90%)
May 12, 2016 8.000 8.110 7.240 7.370 461,490 -0.54(-6.83%)
May 11, 2016 7.990 8.990 7.800 7.910 553,171 +0.07(+0.89%)
May 10, 2016 8.160 8.170 7.630 7.840 348,252 -0.18(-2.24%)
May 09, 2016 7.910 8.190 7.820 8.020 292,570 +0.04(+0.50%)
May 06, 2016 8.050 8.430 7.830 7.980 260,577 -0.16(-1.97%)
May 05, 2016 8.690 8.690 8.130 8.140 347,342 -0.43(-5.02%)
May 04, 2016 8.750 8.900 8.400 8.570 263,334 -0.30(-3.38%)
May 03, 2016 9.120 9.430 8.770 8.870 245,516 -0.41(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.