Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.48 -0.94 (-5.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.840 3.900 3.900 3.900 199,600 +0.07(+1.83%)
Dec 30, 2013 3.800 3.840 3.690 3.830 159,676 +0.03(+0.79%)
Dec 27, 2013 3.860 3.905 3.680 3.800 191,434 -0.04(-1.04%)
Dec 26, 2013 3.860 3.875 3.780 3.840 113,689 -0.03(-0.78%)
Dec 24, 2013 3.740 3.926 3.672 3.870 107,479 +0.13(+3.48%)
Dec 23, 2013 3.750 3.800 3.600 3.740 135,460 -0.01(-0.27%)
Dec 20, 2013 3.610 3.910 3.610 3.750 281,462 +0.16(+4.46%)
Dec 19, 2013 3.630 3.700 3.530 3.590 47,376 -0.04(-1.10%)
Dec 18, 2013 3.610 3.690 3.528 3.630 56,846 +0.05(+1.40%)
Dec 17, 2013 3.730 3.730 3.560 3.580 72,819 -0.18(-4.79%)
Dec 16, 2013 3.570 3.790 3.521 3.760 136,403 +0.19(+5.32%)
Dec 13, 2013 3.800 3.810 3.510 3.570 131,674 -0.12(-3.25%)
Dec 12, 2013 3.510 3.840 3.504 3.690 250,534 +0.23(+6.65%)
Dec 11, 2013 3.480 3.510 3.340 3.460 173,724 -0.03(-0.86%)
Dec 10, 2013 4.210 4.210 3.400 3.490 405,669 -0.41(-10.51%)
Dec 09, 2013 4.180 4.380 3.850 3.900 201,828 -0.26(-6.25%)
Dec 06, 2013 4.530 4.630 4.090 4.160 0 -0.15(-3.48%)
Dec 05, 2013 4.070 4.340 3.895 4.310 0 +0.24(+5.90%)
Dec 04, 2013 4.320 4.400 4.020 4.070 0 -0.23(-5.35%)
Dec 03, 2013 4.490 4.490 4.060 4.300 222,122 -0.17(-3.80%)
Dec 02, 2013 4.400 4.734 4.300 4.470 0 +0.06(+1.36%)
Nov 29, 2013 4.530 4.600 4.350 4.410 0 -0.11(-2.43%)
Nov 27, 2013 4.280 4.750 4.240 4.520 0 +0.24(+5.61%)
Nov 26, 2013 4.000 4.350 3.990 4.280 0 +0.29(+7.27%)
Nov 25, 2013 3.700 4.200 3.600 3.990 385,726 +0.32(+8.72%)
Nov 22, 2013 3.500 3.700 3.440 3.670 0 +0.26(+7.62%)
Nov 21, 2013 3.490 3.580 3.315 3.410 144,180 -0.05(-1.45%)
Nov 20, 2013 3.310 3.580 3.310 3.460 0 +0.17(+5.17%)
Nov 19, 2013 3.180 3.400 3.110 3.290 140,891 +0.12(+3.79%)
Nov 18, 2013 3.370 3.500 3.050 3.170 0 -0.18(-5.37%)
Nov 15, 2013 3.400 3.510 3.250 3.350 0 -0.10(-2.90%)
Nov 14, 2013 3.600 3.740 3.420 3.450 0 -0.16(-4.43%)
Nov 12, 2013 3.880 3.881 3.570 3.610 0 -0.24(-6.23%)
Nov 11, 2013 4.120 4.120 3.810 3.850 0 -0.29(-7.00%)
Nov 08, 2013 4.120 4.180 4.032 4.140 0 +0.01(+0.24%)
Nov 07, 2013 4.120 4.200 3.970 4.130 283,517 -0.07(-1.67%)
Nov 06, 2013 4.360 4.540 4.100 4.200 197,619 +0.21(+5.13%)
Nov 05, 2013 4.180 4.180 3.880 3.995 0 +0.02(+0.63%)
Nov 04, 2013 4.100 4.199 3.900 3.970 162,818 -0.13(-3.17%)
Nov 01, 2013 3.590 4.160 3.590 4.100 0 +0.49(+13.57%)
Oct 31, 2013 3.610 3.730 3.510 3.610 0 -0.02(-0.41%)
Oct 30, 2013 3.540 3.690 3.500 3.625 196,773 -0.06(-1.76%)
Oct 29, 2013 3.750 3.750 3.400 3.690 0 +0.04(+1.10%)
Oct 28, 2013 3.870 3.960 2.970 3.650 0 -0.34(-8.52%)
Oct 25, 2013 4.430 4.470 3.900 3.990 0 -0.41(-9.32%)
Oct 24, 2013 4.450 4.520 4.350 4.400 348,788 -0.05(-1.12%)
Oct 23, 2013 4.480 4.530 4.360 4.450 0 -0.05(-1.11%)
Oct 22, 2013 4.560 4.560 4.460 4.500 381,977 -0.05(-1.10%)
Oct 21, 2013 4.740 4.740 4.480 4.550 209,213 -0.21(-4.41%)
Oct 18, 2013 4.700 4.820 4.630 4.760 141,543 +0.11(+2.37%)
Oct 17, 2013 4.590 4.750 4.550 4.650 122,381 +0.03(+0.65%)
Oct 16, 2013 4.600 4.750 4.560 4.620 91,309 +0.03(+0.65%)
Oct 15, 2013 4.680 4.700 4.465 4.590 216,845 -0.02(-0.43%)
Oct 14, 2013 4.550 4.660 4.260 4.610 334,361 +0.01(+0.22%)
Oct 11, 2013 4.400 4.760 4.260 4.600 0 +0.28(+6.48%)
Oct 10, 2013 4.130 4.400 4.100 4.320 163,576 +0.23(+5.62%)
Oct 09, 2013 4.360 4.380 4.070 4.090 0 -0.27(-6.19%)
Oct 08, 2013 4.470 4.570 4.100 4.360 278,835 -0.10(-2.24%)
Oct 07, 2013 4.720 4.870 4.410 4.460 0 -0.27(-5.71%)
Oct 04, 2013 4.740 4.850 4.690 4.730 0 -0.04(-0.84%)
Oct 03, 2013 5.000 5.050 4.550 4.770 0 -0.26(-5.17%)
Oct 02, 2013 5.130 5.240 4.950 5.030 476,236 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.