Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.62 -0.30 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.610 3.730 3.510 3.610 0 -0.02(-0.41%)
Oct 30, 2013 3.540 3.690 3.500 3.625 196,773 -0.06(-1.76%)
Oct 29, 2013 3.750 3.750 3.400 3.690 0 +0.04(+1.10%)
Oct 28, 2013 3.870 3.960 2.970 3.650 0 -0.34(-8.52%)
Oct 25, 2013 4.430 4.470 3.900 3.990 0 -0.41(-9.32%)
Oct 24, 2013 4.450 4.520 4.350 4.400 348,788 -0.05(-1.12%)
Oct 23, 2013 4.480 4.530 4.360 4.450 0 -0.05(-1.11%)
Oct 22, 2013 4.560 4.560 4.460 4.500 381,977 -0.05(-1.10%)
Oct 21, 2013 4.740 4.740 4.480 4.550 209,213 -0.21(-4.41%)
Oct 18, 2013 4.700 4.820 4.630 4.760 141,543 +0.11(+2.37%)
Oct 17, 2013 4.590 4.750 4.550 4.650 122,381 +0.03(+0.65%)
Oct 16, 2013 4.600 4.750 4.560 4.620 91,309 +0.03(+0.65%)
Oct 15, 2013 4.680 4.700 4.465 4.590 216,845 -0.02(-0.43%)
Oct 14, 2013 4.550 4.660 4.260 4.610 334,361 +0.01(+0.22%)
Oct 11, 2013 4.400 4.760 4.260 4.600 0 +0.28(+6.48%)
Oct 10, 2013 4.130 4.400 4.100 4.320 163,576 +0.23(+5.62%)
Oct 09, 2013 4.360 4.380 4.070 4.090 0 -0.27(-6.19%)
Oct 08, 2013 4.470 4.570 4.100 4.360 278,835 -0.10(-2.24%)
Oct 07, 2013 4.720 4.870 4.410 4.460 0 -0.27(-5.71%)
Oct 04, 2013 4.740 4.850 4.690 4.730 0 -0.04(-0.84%)
Oct 03, 2013 5.000 5.050 4.550 4.770 0 -0.26(-5.17%)
Oct 02, 2013 5.130 5.240 4.950 5.030 476,236 -0.13(-2.52%)
Oct 01, 2013 5.110 5.230 5.010 5.160 234,100 -0.45(-8.02%)
Sep 27, 2013 6.100 6.134 5.560 5.610 0 -0.46(-7.58%)
Sep 26, 2013 6.110 6.270 5.910 6.070 250,239 -0.05(-0.82%)
Sep 25, 2013 6.190 6.280 6.060 6.120 80,983 -0.08(-1.29%)
Sep 24, 2013 6.340 6.340 6.150 6.200 258,770 -0.11(-1.74%)
Sep 23, 2013 6.300 6.390 5.700 6.310 166,150 +0.03(+0.48%)
Sep 20, 2013 6.380 6.450 6.250 6.280 0 -0.09(-1.41%)
Sep 19, 2013 6.300 6.390 6.200 6.370 227,791 +0.08(+1.27%)
Sep 18, 2013 6.330 6.330 6.190 6.290 0 -0.05(-0.79%)
Sep 17, 2013 6.170 6.370 6.100 6.340 0 +0.15(+2.42%)
Sep 16, 2013 6.280 6.360 6.100 6.190 0 -0.11(-1.75%)
Sep 13, 2013 6.320 6.320 5.500 6.300 0 +0.00(+0.00%)
Sep 12, 2013 6.330 6.350 6.170 6.300 0 -0.02(-0.32%)
Sep 11, 2013 6.230 6.390 6.184 6.320 0 +0.09(+1.44%)
Sep 10, 2013 6.320 6.480 6.210 6.230 144,788 -0.09(-1.42%)
Sep 09, 2013 6.310 6.400 6.150 6.320 0 +0.07(+1.12%)
Sep 06, 2013 6.070 6.390 5.970 6.250 0 +0.21(+3.48%)
Sep 05, 2013 5.900 6.040 5.820 6.040 165,429 +0.16(+2.72%)
Sep 04, 2013 5.900 5.970 5.780 5.880 0 +0.00(+0.00%)
Sep 03, 2013 6.050 6.050 5.830 5.880 0 -0.14(-2.33%)
Aug 30, 2013 5.950 6.020 5.610 6.020 0 +0.06(+1.01%)
Aug 29, 2013 5.820 6.000 5.730 5.960 119,832 +0.16(+2.76%)
Aug 28, 2013 5.750 6.014 5.548 5.800 0 +0.09(+1.61%)
Aug 27, 2013 5.810 5.870 5.640 5.708 92,443 -0.12(-2.09%)
Aug 26, 2013 5.950 6.020 5.810 5.830 0 -0.09(-1.52%)
Aug 23, 2013 5.670 5.980 5.570 5.920 0 +0.26(+4.59%)
Aug 22, 2013 5.480 5.680 5.480 5.660 34,820 +0.16(+2.91%)
Aug 21, 2013 5.630 5.707 5.480 5.500 0 -0.13(-2.31%)
Aug 20, 2013 5.780 5.780 5.400 5.630 44,005 -0.13(-2.26%)
Aug 19, 2013 5.890 5.920 5.720 5.760 77,460 -0.03(-0.52%)
Aug 16, 2013 5.710 5.990 5.490 5.790 0 +0.08(+1.40%)
Aug 15, 2013 5.460 5.900 5.460 5.710 132,056 +0.15(+2.70%)
Aug 14, 2013 5.420 5.620 5.390 5.560 61,078 +0.12(+2.21%)
Aug 13, 2013 5.690 5.750 5.300 5.440 132,807 -0.27(-4.73%)
Aug 12, 2013 5.860 5.860 5.620 5.710 172,467 -0.14(-2.39%)
Aug 09, 2013 5.890 5.940 5.800 5.850 50,114 -0.06(-1.02%)
Aug 08, 2013 6.070 6.180 5.880 5.910 149,586 -0.16(-2.64%)
Aug 07, 2013 6.050 6.130 5.870 6.070 83,860 +0.02(+0.33%)
Aug 06, 2013 6.000 6.150 5.890 6.050 88,667 +0.03(+0.50%)
Aug 05, 2013 6.100 6.110 5.900 6.020 231,097 -0.05(-0.82%)
Aug 02, 2013 6.240 6.300 6.030 6.070 125,542 -0.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.