Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.62 -0.30 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.85	18.08	16.89	17.22	6,201,238	-0.41(-2.33%)
Feb 28, 2024	16.18	18.89	15.90	17.63	16,644,057	+3.72(+26.74%)
Feb 27, 2024	13.82	14.06	13.35	13.91	6,042,463	+0.55(+4.12%)
Feb 26, 2024	13.50	13.72	13.00	13.36	4,987,651	+0.04(+0.30%)
Feb 23, 2024	13.36	13.56	13.19	13.32	2,402,890	-0.12(-0.89%)
Feb 22, 2024	13.13	13.60	12.90	13.44	3,680,943	+0.42(+3.23%)
Feb 21, 2024	13.01	13.28	12.84	13.02	3,085,151	-0.21(-1.59%)
Feb 20, 2024	13.75	13.86	13.16	13.23	3,872,855	-0.60(-4.34%)
Feb 16, 2024	14.21	14.23	13.81	13.83	2,821,570	-0.57(-3.96%)
Feb 15, 2024	14.35	14.62	14.11	14.40	2,561,525	+0.21(+1.48%)
Feb 14, 2024	14.25	14.38	13.90	14.19	2,826,047	+0.26(+1.87%)
Feb 13, 2024	14.48	14.56	13.80	13.93	4,863,560	-1.25(-8.23%)
Feb 12, 2024	14.91	15.19	14.68	15.18	3,759,220	+0.44(+2.99%)
Feb 09, 2024	14.83	15.10	14.60	14.74	3,808,793	+0.10(+0.68%)
Feb 08, 2024	14.32	14.82	13.96	14.64	3,949,956	+0.27(+1.88%)
Feb 07, 2024	15.35	15.35	14.36	14.37	3,703,327	-0.98(-6.38%)
Feb 06, 2024	15.25	15.58	14.91	15.35	3,654,038	+0.04(+0.26%)
Feb 05, 2024	16.48	16.52	14.64	15.31	6,840,209	-1.15(-6.99%)
Feb 02, 2024	16.50	16.71	16.25	16.46	2,513,787	-0.42(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.