Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.92 -0.20 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.200 8.200 8.200 0 -0.55(-6.29%)
Dec 28, 2017 8.500 8.900 8.250 8.750 1,180,074 +0.35(+4.17%)
Dec 27, 2017 8.450 8.550 8.350 8.400 2,310,584 -0.05(-0.59%)
Dec 26, 2017 8.500 8.500 8.250 8.450 425,591 -0.05(-0.59%)
Dec 22, 2017 8.500 8.650 8.300 8.500 866,230 +0.10(+1.19%)
Dec 21, 2017 8.350 8.595 8.300 8.400 720,191 +0.00(+0.00%)
Dec 20, 2017 8.300 8.450 8.171 8.400 673,787 +0.20(+2.44%)
Dec 19, 2017 8.500 8.545 8.200 8.200 897,608 -0.20(-2.38%)
Dec 18, 2017 8.200 8.475 8.200 8.400 1,030,683 +0.15(+1.82%)
Dec 15, 2017 8.250 8.400 8.175 8.250 1,518,805 +0.00(+0.00%)
Dec 14, 2017 8.250 8.450 8.100 8.250 1,860,093 +0.05(+0.61%)
Dec 13, 2017 8.100 8.300 8.000 8.200 1,070,561 +0.15(+1.86%)
Dec 12, 2017 8.250 8.500 7.975 8.050 1,162,776 -0.20(-2.42%)
Dec 11, 2017 8.650 8.850 8.100 8.250 1,608,676 -0.25(-2.94%)
Dec 08, 2017 8.250 8.600 8.250 8.500 1,292,092 +0.25(+3.03%)
Dec 07, 2017 8.000 8.390 7.900 8.250 894,159 +0.35(+4.43%)
Dec 06, 2017 8.000 8.100 7.600 7.900 1,101,942 -0.05(-0.63%)
Dec 05, 2017 8.150 8.250 7.900 7.950 981,922 -0.20(-2.45%)
Dec 04, 2017 8.500 8.600 8.100 8.150 884,577 -0.17(-2.10%)
Dec 01, 2017 8.750 8.750 8.150 8.325 1,253,424 -0.28(-3.20%)
Nov 30, 2017 8.250 8.600 8.150 8.600 1,106,565 +0.40(+4.88%)
Nov 29, 2017 8.150 8.450 8.075 8.200 966,915 +0.10(+1.23%)
Nov 28, 2017 7.650 8.200 7.550 8.100 1,039,677 +0.50(+6.58%)
Nov 27, 2017 7.700 8.000 7.550 7.600 1,014,654 -0.05(-0.65%)
Nov 24, 2017 7.400 7.700 7.250 7.650 680,796 +0.30(+4.08%)
Nov 22, 2017 7.450 7.500 7.250 7.350 2,148,725 -0.05(-0.68%)
Nov 21, 2017 7.700 7.800 7.300 7.400 2,491,612 -0.30(-3.90%)
Nov 20, 2017 7.750 7.929 7.600 7.700 913,928 +0.00(+0.00%)
Nov 17, 2017 8.300 8.300 7.650 7.700 1,555,320 -0.60(-7.23%)
Nov 16, 2017 8.450 8.650 8.200 8.300 2,087,628 -0.15(-1.78%)
Nov 15, 2017 8.550 8.640 8.300 8.450 895,260 -0.20(-2.31%)
Nov 14, 2017 8.750 8.950 8.250 8.650 1,539,097 +0.40(+4.85%)
Nov 13, 2017 8.350 8.550 8.150 8.250 618,524 -0.20(-2.37%)
Nov 10, 2017 8.350 8.500 8.200 8.450 915,622 +0.15(+1.81%)
Nov 09, 2017 7.800 8.600 7.685 8.300 1,870,452 +0.60(+7.79%)
Nov 08, 2017 7.750 7.950 7.250 7.700 1,210,558 +0.15(+1.99%)
Nov 07, 2017 7.900 7.975 7.550 7.550 1,066,611 -0.30(-3.82%)
Nov 06, 2017 8.350 8.400 7.845 7.850 919,353 -0.45(-5.42%)
Nov 03, 2017 8.050 8.300 7.900 8.300 1,006,023 +0.25(+3.11%)
Nov 02, 2017 7.800 8.090 7.750 8.050 802,713 +0.25(+3.21%)
Nov 01, 2017 8.300 8.375 7.800 7.800 977,238 -0.35(-4.29%)
Oct 31, 2017 8.050 8.350 8.000 8.150 950,283 +0.10(+1.24%)
Oct 30, 2017 8.050 8.400 8.000 8.050 894,511 -0.10(-1.23%)
Oct 27, 2017 7.950 8.200 7.650 8.150 1,395,040 +0.35(+4.49%)
Oct 26, 2017 8.000 8.000 7.500 7.800 1,568,845 -0.25(-3.11%)
Oct 25, 2017 8.000 8.100 7.650 8.050 1,099,496 +0.10(+1.26%)
Oct 24, 2017 8.350 8.600 7.900 7.950 1,489,929 -0.45(-5.36%)
Oct 23, 2017 8.800 8.900 8.200 8.400 2,173,759 -0.20(-2.33%)
Oct 20, 2017 7.600 8.700 7.500 8.600 2,699,506 +1.10(+14.67%)
Oct 19, 2017 8.000 8.045 7.450 7.500 1,955,097 -0.45(-5.66%)
Oct 18, 2017 8.500 8.700 7.750 7.950 4,312,170 -0.48(-5.64%)
Oct 17, 2017 9.400 9.450 8.350 8.425 2,687,928 -0.85(-9.16%)
Oct 16, 2017 9.650 10.15 9.150 9.275 4,627,411 -1.72(-15.68%)
Oct 13, 2017 11.20 11.25 10.75 11.00 899,381 -0.25(-2.22%)
Oct 12, 2017 11.60 11.70 11.20 11.25 806,089 -0.35(-3.02%)
Oct 11, 2017 12.00 12.05 11.43 11.60 1,179,305 -0.35(-2.93%)
Oct 10, 2017 11.95 12.15 11.72 11.95 578,520 +0.05(+0.42%)
Oct 09, 2017 12.30 12.45 11.85 11.90 679,329 -0.40(-3.25%)
Oct 06, 2017 12.25 12.53 12.10 12.30 553,442 +0.05(+0.41%)
Oct 05, 2017 12.15 12.45 12.10 12.25 582,352 +0.10(+0.82%)
Oct 04, 2017 11.95 12.25 11.80 12.15 1,088,634 +0.15(+1.25%)
Oct 03, 2017 12.80 12.80 11.90 12.00 1,184,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.