Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 131.60 131.60 131.60 0 +0.73(+0.56%)
Mar 28, 2018 131.47 132.49 129.32 130.87 535,340 -0.55(-0.42%)
Mar 27, 2018 135.14 135.14 130.57 131.41 425,496 -2.97(-2.21%)
Mar 26, 2018 132.50 134.82 130.79 134.38 592,485 +4.03(+3.09%)
Mar 23, 2018 136.40 137.24 130.16 130.35 925,395 -5.73(-4.21%)
Mar 22, 2018 139.99 141.19 135.95 136.08 458,823 -6.05(-4.25%)
Mar 21, 2018 142.13 143.80 141.29 142.12 257,006 +0.26(+0.18%)
Mar 20, 2018 143.22 143.31 140.21 141.86 300,273 -1.40(-0.98%)
Mar 19, 2018 144.17 144.18 141.01 143.26 378,007 -1.01(-0.70%)
Mar 16, 2018 143.37 145.67 142.96 144.27 1,089,919 +1.08(+0.75%)
Mar 15, 2018 141.95 143.28 140.84 143.20 349,425 +1.83(+1.29%)
Mar 14, 2018 146.61 146.61 140.69 141.37 440,820 -4.50(-3.09%)
Mar 13, 2018 146.14 147.21 144.58 145.88 735,636 +0.12(+0.08%)
Mar 12, 2018 146.10 146.91 144.10 145.75 293,162 -0.25(-0.17%)
Mar 09, 2018 144.10 146.24 143.04 146.00 309,866 +2.80(+1.96%)
Mar 08, 2018 146.27 146.35 141.27 143.21 286,591 -2.27(-1.56%)
Mar 07, 2018 146.99 145.48 383,757 +0.31(+0.21%)
Mar 06, 2018 144.91 147.22 143.16 145.17 375,568 +0.67(+0.46%)
Mar 05, 2018 139.91 145.37 138.83 144.50 478,638 +2.94(+2.08%)
Mar 02, 2018 135.63 142.23 135.01 141.56 645,921 +4.90(+3.58%)
Mar 01, 2018 135.85 138.45 134.89 136.67 468,438 +1.14(+0.84%)
Feb 28, 2018 141.14 142.12 135.47 135.53 872,534 -5.28(-3.75%)
Feb 27, 2018 142.84 143.82 140.74 140.81 242,187 -2.17(-1.52%)
Feb 26, 2018 141.59 143.07 139.42 142.98 367,179 +1.61(+1.14%)
Feb 23, 2018 139.16 141.43 138.05 141.37 217,403 +2.96(+2.14%)
Feb 22, 2018 141.60 137.85 138.41 290,940 -3.19(-2.25%)
Feb 21, 2018 140.07 143.24 139.01 141.60 255,904 +1.54(+1.10%)
Feb 20, 2018 142.78 144.62 138.94 140.06 386,310 -3.44(-2.40%)
Feb 16, 2018 143.50 143.50 143.50 0 +0.27(+0.19%)
Feb 15, 2018 142.77 144.09 142.53 143.23 324,213 +1.39(+0.98%)
Feb 14, 2018 139.09 142.25 138.74 141.84 417,356 +1.92(+1.37%)
Feb 13, 2018 137.42 140.01 137.35 139.92 148,944 +1.38(+1.00%)
Feb 12, 2018 139.91 139.91 136.97 138.54 289,202 +0.06(+0.04%)
Feb 09, 2018 137.82 139.35 133.78 138.49 317,911 +2.80(+2.06%)
Feb 08, 2018 141.33 141.68 135.64 135.69 309,298 -5.37(-3.81%)
Feb 07, 2018 139.24 142.17 138.97 141.06 261,255 +1.82(+1.30%)
Feb 06, 2018 136.67 140.81 134.54 139.24 555,975 -1.94(-1.37%)
Feb 05, 2018 144.74 146.30 140.46 141.18 281,262 -5.11(-3.49%)
Feb 02, 2018 145.02 148.20 144.80 146.28 558,199 +0.63(+0.43%)
Feb 01, 2018 142.05 145.84 141.09 145.65 372,560 +2.88(+2.02%)
Jan 31, 2018 141.80 143.11 140.59 142.77 345,405 +1.28(+0.90%)
Jan 30, 2018 141.61 142.31 140.86 141.49 292,781 -1.47(-1.02%)
Jan 29, 2018 143.91 145.46 142.69 142.96 329,659 -0.99(-0.69%)
Jan 26, 2018 144.31 145.17 142.01 143.95 259,194 -0.13(-0.09%)
Jan 25, 2018 144.63 144.66 141.23 144.08 375,844 +0.38(+0.26%)
Jan 24, 2018 146.20 147.31 142.77 143.70 437,082 -1.36(-0.94%)
Jan 23, 2018 145.97 147.02 145.01 145.06 450,435 -1.68(-1.14%)
Jan 22, 2018 147.61 150.11 146.21 146.74 626,033 -1.44(-0.97%)
Jan 19, 2018 142.34 148.41 142.34 148.18 749,709 +5.92(+4.16%)
Jan 18, 2018 136.74 143.22 135.44 142.25 1,131,709 +5.00(+3.64%)
Jan 17, 2018 137.40 138.88 135.82 137.25 583,389 +0.45(+0.33%)
Jan 16, 2018 138.10 138.68 135.96 136.80 378,230 -0.44(-0.32%)
Jan 12, 2018 137.24 137.24 137.24 0 +0.47(+0.35%)
Jan 11, 2018 134.71 137.10 134.60 136.76 401,688 +2.69(+2.00%)
Jan 10, 2018 136.75 134.07 527,148 +2.42(+1.84%)
Jan 09, 2018 129.91 132.03 129.59 131.65 325,322 +2.69(+2.08%)
Jan 08, 2018 131.17 131.55 128.67 128.97 338,724 -2.27(-1.73%)
Jan 05, 2018 132.28 132.74 130.71 131.24 267,038 -0.33(-0.25%)
Jan 04, 2018 131.92 134.94 131.38 131.57 438,025 +1.16(+0.89%)
Jan 03, 2018 127.94 130.75 127.57 130.41 462,969 +2.48(+1.93%)
Jan 02, 2018 128.07 128.68 127.06 127.94 269,438 +0.69(+0.54%)
Dec 29, 2017 127.25 127.25 127.25 0 -0.19(-0.15%)
Dec 28, 2017 127.33 127.74 126.63 127.44 154,752 +0.21(+0.17%)
Dec 27, 2017 127.94 128.28 127.05 127.23 171,324 -0.65(-0.51%)
Dec 26, 2017 128.72 129.72 127.19 127.88 217,258 -1.09(-0.84%)
Dec 22, 2017 128.78 129.10 126.77 128.97 229,657 -0.05(-0.04%)
Dec 21, 2017 128.19 130.20 127.27 129.02 459,257 +1.91(+1.50%)
Dec 20, 2017 127.88 128.93 124.89 127.11 410,504 -0.33(-0.26%)
Dec 19, 2017 129.02 129.41 127.22 127.44 381,113 -1.36(-1.06%)
Dec 18, 2017 126.41 129.17 126.41 128.80 437,511 +3.58(+2.86%)
Dec 15, 2017 124.02 127.44 124.02 125.22 1,037,358 +1.52(+1.23%)
Dec 14, 2017 125.42 125.64 123.07 123.70 388,717 -1.30(-1.04%)
Dec 13, 2017 126.61 127.71 124.89 125.00 400,643 -1.54(-1.22%)
Dec 12, 2017 126.69 127.45 126.08 126.54 297,613 +0.09(+0.07%)
Dec 11, 2017 127.54 128.75 126.26 126.44 621,092 -1.09(-0.86%)
Dec 08, 2017 128.36 128.36 126.49 127.54 427,895 +0.31(+0.24%)
Dec 07, 2017 126.00 127.80 125.26 127.23 672,271 +1.00(+0.79%)
Dec 06, 2017 127.65 128.51 126.09 126.23 345,741 -1.59(-1.24%)
Dec 05, 2017 129.32 129.99 127.61 127.82 491,160 -0.58(-0.45%)
Dec 04, 2017 129.09 129.39 128.31 128.40 678,504 +2.09(+1.66%)
Dec 01, 2017 127.40 128.16 124.90 126.31 575,155 -0.96(-0.76%)
Nov 30, 2017 129.68 129.68 126.60 127.27 482,483 -1.34(-1.04%)
Nov 29, 2017 125.16 129.93 124.66 128.61 683,526 +4.05(+3.25%)
Nov 28, 2017 120.20 124.61 120.06 124.56 433,594 +4.63(+3.86%)
Nov 27, 2017 119.89 120.62 119.01 119.93 295,783 -0.19(-0.16%)
Nov 24, 2017 121.49 121.49 118.87 120.12 125,096 -0.89(-0.74%)
Nov 22, 2017 121.71 121.71 120.35 121.01 193,910 -0.77(-0.63%)
Nov 21, 2017 122.39 122.39 120.62 121.78 361,999 +0.11(+0.09%)
Nov 20, 2017 121.25 122.33 120.27 121.67 243,583 +1.22(+1.02%)
Nov 17, 2017 119.96 121.18 119.38 120.45 386,987 +0.12(+0.10%)
Nov 16, 2017 121.72 121.97 119.92 120.33 255,929 -0.52(-0.43%)
Nov 15, 2017 120.00 122.25 118.64 120.84 641,587 -0.62(-0.51%)
Nov 14, 2017 116.88 121.59 116.88 121.47 581,325 +3.55(+3.01%)
Nov 13, 2017 115.00 117.96 114.03 117.92 616,802 +2.10(+1.81%)
Nov 10, 2017 115.67 116.37 115.23 115.82 370,072 +0.52(+0.45%)
Nov 09, 2017 114.71 115.82 113.15 115.30 417,408 -0.04(-0.03%)
Nov 08, 2017 117.20 117.20 114.69 115.34 422,589 -2.22(-1.88%)
Nov 07, 2017 120.54 120.89 117.09 117.55 481,443 -3.26(-2.70%)
Nov 06, 2017 120.34 121.92 120.13 120.82 442,864 -1.19(-0.97%)
Nov 03, 2017 120.83 122.19 120.35 122.00 274,126 +1.05(+0.87%)
Nov 02, 2017 120.03 121.69 119.69 120.96 343,805 +0.71(+0.59%)
Nov 01, 2017 121.73 122.34 119.45 120.24 447,600 -0.29(-0.24%)
Oct 31, 2017 120.61 121.88 119.61 120.53 478,495 -0.46(-0.38%)
Oct 30, 2017 122.90 123.19 120.72 120.99 234,906 -2.48(-2.01%)
Oct 27, 2017 124.03 125.14 122.53 123.48 512,842 -1.06(-0.85%)
Oct 26, 2017 124.88 125.87 123.56 124.53 615,486 +0.39(+0.31%)
Oct 25, 2017 126.80 127.27 124.03 124.14 955,581 -1.83(-1.45%)
Oct 24, 2017 124.23 127.44 124.23 125.97 954,190 +2.09(+1.69%)
Oct 23, 2017 124.56 125.52 123.50 123.88 692,047 -0.47(-0.38%)
Oct 20, 2017 119.83 128.86 119.81 124.35 1,303,244 +7.43(+6.35%)
Oct 19, 2017 115.50 117.37 113.24 116.92 941,489 +1.28(+1.11%)
Oct 18, 2017 115.45 116.23 114.70 115.64 754,331 +0.95(+0.82%)
Oct 17, 2017 115.85 115.85 114.52 114.70 240,186 -0.95(-0.82%)
Oct 16, 2017 114.52 116.64 114.52 115.64 431,934 +1.14(+1.00%)
Oct 13, 2017 114.41 115.34 112.87 114.50 908,783 -0.97(-0.84%)
Oct 12, 2017 116.29 116.44 115.00 115.48 506,771 -1.04(-0.89%)
Oct 11, 2017 117.28 117.86 115.87 116.52 383,061 -1.37(-1.16%)
Oct 10, 2017 117.96 115.18 117.89 748,887 +2.91(+2.53%)
Oct 09, 2017 116.27 116.51 114.95 114.98 449,984 -1.25(-1.08%)
Oct 06, 2017 117.01 117.38 116.00 116.23 555,581 -0.36(-0.31%)
Oct 05, 2017 116.24 117.33 115.41 116.59 882,386 +1.03(+0.89%)
Oct 04, 2017 118.59 118.63 115.42 115.56 559,117 -3.46(-2.91%)
Oct 03, 2017 119.81 120.39 118.07 119.02 386,687 -0.80(-0.67%)
Oct 02, 2017 118.71 120.17 117.60 119.81 513,268 +1.11(+0.94%)
Sep 29, 2017 117.38 119.42 116.94 118.70 740,449 +1.25(+1.07%)
Sep 28, 2017 117.78 118.66 116.52 117.45 704,864 -0.46(-0.39%)
Sep 27, 2017 116.32 118.47 115.19 117.92 561,782 +2.94(+2.56%)
Sep 26, 2017 113.53 115.22 112.98 114.98 501,128 +1.99(+1.76%)
Sep 25, 2017 112.92 113.64 112.27 112.98 479,483 +0.12(+0.11%)
Sep 22, 2017 112.18 113.66 111.49 112.86 836,896 -0.13(-0.12%)
Sep 21, 2017 111.58 113.84 111.37 112.99 498,873 +1.54(+1.38%)
Sep 20, 2017 109.78 111.95 108.17 111.45 1,402,929 +0.06(+0.06%)
Sep 19, 2017 111.27 111.93 110.85 111.39 870,820 +0.19(+0.17%)
Sep 18, 2017 110.74 111.48 110.47 111.19 857,454 +0.95(+0.86%)
Sep 15, 2017 110.01 110.95 109.48 110.25 1,858,545 -0.88(-0.79%)
Sep 14, 2017 113.60 114.27 110.68 111.13 1,014,877 -2.47(-2.18%)
Sep 13, 2017 118.29 118.29 113.00 113.60 1,201,801 -5.89(-4.93%)
Sep 12, 2017 116.97 119.83 116.97 119.49 407,746 +2.74(+2.35%)
Sep 11, 2017 117.66 118.64 116.20 116.75 619,354 +2.06(+1.79%)
Sep 08, 2017 113.42 115.44 113.33 114.69 487,430 +1.48(+1.31%)
Sep 07, 2017 116.14 116.16 111.51 113.20 821,773 -3.48(-2.98%)
Sep 06, 2017 116.39 117.89 115.62 116.68 421,002 +0.53(+0.46%)
Sep 05, 2017 118.64 118.67 114.52 116.15 463,163 -3.10(-2.60%)
Sep 01, 2017 119.19 120.05 118.75 119.25 351,075 +0.27(+0.23%)
Aug 31, 2017 119.42 119.81 118.71 118.98 355,242 -0.19(-0.16%)
Aug 30, 2017 119.30 120.03 118.82 119.17 350,084 +0.07(+0.06%)
Aug 29, 2017 118.95 119.83 117.97 119.09 357,961 -1.28(-1.06%)
Aug 28, 2017 121.95 121.95 120.00 120.37 220,990 -1.07(-0.88%)
Aug 25, 2017 121.21 122.09 120.72 121.44 320,280 +0.33(+0.27%)
Aug 24, 2017 120.55 121.37 119.59 121.11 291,830 +1.21(+1.01%)
Aug 23, 2017 118.89 120.59 118.89 119.90 325,861 +0.12(+0.10%)
Aug 22, 2017 119.49 120.58 119.46 119.78 360,893 +0.62(+0.52%)
Aug 21, 2017 118.01 119.30 117.51 119.16 250,064 +0.77(+0.65%)
Aug 18, 2017 118.27 119.22 117.33 118.39 341,838 -0.34(-0.29%)
Aug 17, 2017 120.40 121.57 118.53 118.73 361,260 -2.19(-1.81%)
Aug 16, 2017 121.78 122.50 120.47 120.92 267,786 -0.67(-0.55%)
Aug 15, 2017 122.58 122.88 121.16 121.59 286,582 -0.23(-0.19%)
Aug 14, 2017 119.91 122.22 119.86 121.82 275,397 +2.72(+2.28%)
Aug 11, 2017 119.52 120.60 118.35 119.10 313,248 -0.52(-0.43%)
Aug 10, 2017 122.76 123.82 119.50 119.62 716,837 -4.29(-3.46%)
Aug 09, 2017 125.03 125.28 123.22 123.91 373,838 -2.08(-1.65%)
Aug 08, 2017 125.63 127.37 125.30 125.99 389,027 -0.06(-0.04%)
Aug 07, 2017 126.94 127.68 125.66 126.05 352,802 -0.47(-0.37%)
Aug 04, 2017 127.77 125.47 126.52 434,677 +0.37(+0.29%)
Aug 03, 2017 127.81 128.70 126.05 126.15 522,971 -1.93(-1.51%)
Aug 02, 2017 129.57 129.57 127.64 128.08 315,699 -0.91(-0.70%)
Aug 01, 2017 129.22 129.78 128.31 128.98 622,681 +0.51(+0.40%)
Jul 31, 2017 126.54 128.87 126.52 128.47 610,091 +1.90(+1.50%)
Jul 28, 2017 127.01 127.16 125.80 126.57 357,606 -0.26(-0.20%)
Jul 27, 2017 125.94 127.17 125.01 126.83 579,131 +1.01(+0.80%)
Jul 26, 2017 127.73 127.73 125.14 125.82 483,389 -1.85(-1.45%)
Jul 25, 2017 127.95 129.03 126.41 127.67 618,105 +3.16(+2.54%)
Jul 24, 2017 122.23 124.62 122.23 124.51 473,654 +2.18(+1.78%)
Jul 21, 2017 124.00 124.61 121.99 122.33 645,904 -1.97(-1.58%)
Jul 20, 2017 125.53 126.39 123.58 124.29 870,257 -1.49(-1.19%)
Jul 19, 2017 127.71 127.71 122.61 125.79 1,543,034 -2.49(-1.94%)
Jul 18, 2017 128.97 128.97 127.01 128.28 729,057 -1.10(-0.85%)
Jul 17, 2017 129.40 130.19 128.49 129.38 337,953 +0.03(+0.02%)
Jul 14, 2017 130.03 127.00 129.35 286,154 -0.08(-0.06%)
Jul 13, 2017 128.99 130.39 128.34 129.44 465,447 +0.65(+0.50%)
Jul 12, 2017 130.35 130.75 128.32 128.79 575,190 -2.07(-1.58%)
Jul 11, 2017 130.96 131.89 130.44 130.86 475,717 -0.45(-0.35%)
Jul 10, 2017 131.27 132.67 130.25 131.31 491,610 -0.24(-0.18%)
Jul 07, 2017 131.91 132.70 130.09 131.55 430,803 -0.14(-0.11%)
Jul 06, 2017 132.99 133.99 131.19 131.69 609,310 -1.59(-1.20%)
Jul 05, 2017 134.45 134.89 131.88 133.29 458,986 -1.21(-0.90%)
Jul 03, 2017 133.57 136.09 132.83 134.49 327,342 +1.43(+1.07%)
Jun 30, 2017 134.13 134.60 132.12 133.06 538,995 -0.50(-0.38%)
Jun 29, 2017 134.15 135.65 132.16 133.56 655,613 +2.21(+1.68%)
Jun 28, 2017 130.27 132.55 130.21 131.36 478,203 +2.37(+1.84%)
Jun 27, 2017 127.48 130.34 126.90 128.98 538,956 +2.01(+1.58%)
Jun 26, 2017 126.35 128.21 125.92 126.97 535,724 +0.83(+0.66%)
Jun 23, 2017 125.68 126.14 542,988 -0.57(-0.45%)
Jun 22, 2017 127.14 127.28 125.17 126.71 578,174 -0.20(-0.16%)
Jun 21, 2017 130.09 130.17 126.72 126.92 643,336 -2.96(-2.28%)
Jun 20, 2017 131.75 132.09 129.66 129.87 490,647 -1.88(-1.43%)
Jun 19, 2017 133.78 134.65 131.16 131.76 709,091 -1.81(-1.35%)
Jun 16, 2017 135.30 135.67 132.45 133.56 790,057 -2.00(-1.48%)
Jun 15, 2017 139.33 139.37 135.28 135.57 605,539 -4.60(-3.28%)
Jun 14, 2017 140.68 140.68 137.53 140.16 498,013 -1.49(-1.05%)
Jun 13, 2017 142.37 143.66 140.62 141.66 257,739 -0.15(-0.11%)
Jun 12, 2017 141.44 144.97 141.10 141.81 679,480 +0.25(+0.18%)
Jun 09, 2017 137.66 141.78 137.66 141.56 434,540 +5.07(+3.72%)
Jun 08, 2017 133.19 138.56 131.05 136.48 418,417 +3.12(+2.34%)
Jun 07, 2017 132.57 133.77 131.65 133.36 488,479 +0.94(+0.71%)
Jun 06, 2017 133.91 135.05 131.78 132.42 400,344 -2.48(-1.84%)
Jun 05, 2017 135.05 136.49 134.06 134.91 263,080 +0.56(+0.41%)
Jun 02, 2017 134.20 135.43 133.42 134.35 441,616 -1.17(-0.86%)
Jun 01, 2017 133.40 135.65 131.83 135.52 474,628 +2.93(+2.21%)
May 31, 2017 133.59 133.96 131.45 132.59 475,691 -0.84(-0.63%)
May 30, 2017 133.90 134.43 132.73 133.43 430,238 -1.17(-0.87%)
May 26, 2017 134.16 135.28 133.60 134.59 559,607 +0.53(+0.39%)
May 25, 2017 133.38 134.92 133.05 134.06 750,115 +1.55(+1.17%)
May 24, 2017 132.35 133.22 129.89 132.52 567,689 +1.98(+1.52%)
May 23, 2017 130.29 131.44 129.08 130.53 296,669 +0.46(+0.36%)
May 22, 2017 129.74 130.51 128.62 130.07 398,296 +0.95(+0.74%)
May 19, 2017 129.14 130.88 125.65 129.11 435,882 +0.01(+0.01%)
May 18, 2017 127.52 130.20 127.52 129.10 329,722 +1.31(+1.02%)
May 17, 2017 129.31 130.14 126.69 127.80 792,254 -4.15(-3.15%)
May 16, 2017 131.78 132.38 130.50 131.95 400,443 +0.08(+0.06%)
May 15, 2017 131.40 133.66 131.38 131.87 616,367 +0.80(+0.61%)
May 12, 2017 128.29 131.14 127.22 131.07 789,894 +2.02(+1.57%)
May 11, 2017 129.50 130.62 127.03 129.05 674,719 -0.83(-0.64%)
May 10, 2017 126.10 130.12 125.82 129.88 807,741 +3.43(+2.71%)
May 09, 2017 127.64 127.94 125.52 126.45 414,400 -0.79(-0.62%)
May 08, 2017 127.15 127.83 126.38 127.24 376,293 +0.25(+0.20%)
May 05, 2017 127.98 127.98 126.20 126.99 419,860 -0.47(-0.37%)
May 04, 2017 127.90 128.69 127.00 127.46 521,846 +0.45(+0.36%)
May 03, 2017 126.83 127.83 126.02 127.01 672,023 -0.47(-0.37%)
May 02, 2017 129.40 130.03 127.28 127.48 424,047 -1.93(-1.49%)
May 01, 2017 129.34 130.21 128.05 129.41 355,343 +1.06(+0.82%)
Apr 28, 2017 130.34 130.62 128.18 128.35 407,757 -1.65(-1.27%)
Apr 27, 2017 131.84 132.74 129.69 130.00 316,355 -1.23(-0.94%)
Apr 26, 2017 131.06 132.33 131.06 131.24 458,540 +0.08(+0.06%)
Apr 25, 2017 132.39 132.74 130.95 131.15 577,270 -0.22(-0.17%)
Apr 24, 2017 133.50 134.03 131.21 131.38 673,479 +1.50(+1.16%)
Apr 21, 2017 129.73 130.65 129.02 129.87 679,172 +0.13(+0.10%)
Apr 20, 2017 129.64 130.60 128.77 129.74 1,082,835 +0.75(+0.58%)
Apr 19, 2017 129.69 132.91 127.19 128.99 1,231,382 +0.19(+0.15%)
Apr 18, 2017 127.63 129.29 126.48 128.80 1,196,152 +0.63(+0.49%)
Apr 17, 2017 126.71 128.33 125.37 128.17 796,824 +1.60(+1.27%)
Apr 13, 2017 129.68 131.64 126.55 126.56 718,732 -3.59(-2.76%)
Apr 12, 2017 132.14 132.16 129.57 130.15 837,394 -1.79(-1.36%)
Apr 11, 2017 130.08 131.98 128.88 131.94 436,306 +1.36(+1.04%)
Apr 10, 2017 131.47 132.19 129.55 130.58 352,568 -0.54(-0.41%)
Apr 07, 2017 131.32 132.41 130.19 131.12 623,367 -1.21(-0.92%)
Apr 06, 2017 131.67 134.06 130.84 132.33 746,271 +0.03(+0.02%)
Apr 05, 2017 136.74 136.94 131.66 132.30 707,020 -3.07(-2.27%)
Apr 04, 2017 135.96 137.40 134.71 135.37 462,569 -1.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.