Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.33	56.70	55.56	55.62	179,232	-0.71(-1.27%)
Dec 29, 2011	56.54	56.93	56.14	56.33	291,761	-0.09(-0.16%)
Dec 28, 2011	56.94	57.15	56.02	56.42	349,538	-0.69(-1.20%)
Dec 27, 2011	56.26	57.46	56.05	57.11	256,479	+0.79(+1.40%)
Dec 23, 2011	56.80	57.02	56.17	56.32	143,590	+0.66(+1.18%)
Dec 21, 2011	54.96	55.81	54.32	55.66	308,240	+0.40(+0.72%)
Dec 20, 2011	54.43	55.45	53.63	55.26	432,435	+1.94(+3.63%)
Dec 19, 2011	54.19	54.64	53.15	53.33	352,478	-0.50(-0.93%)
Dec 16, 2011	53.92	55.00	53.33	53.83	837,317	+0.30(+0.55%)
Dec 15, 2011	53.60	53.86	53.07	53.53	314,786	+0.86(+1.64%)
Dec 14, 2011	52.22	53.36	52.15	52.67	444,891	-0.10(-0.19%)
Dec 13, 2011	54.17	54.63	52.39	52.77	334,372	-0.87(-1.62%)
Dec 12, 2011	53.82	54.53	52.88	53.64	335,946	-1.15(-2.10%)
Dec 09, 2011	53.11	54.98	52.96	54.79	258,057	+1.99(+3.78%)
Dec 08, 2011	53.87	53.94	52.77	52.80	339,430	-1.40(-2.58%)
Dec 07, 2011	54.73	54.73	52.95	54.20	289,508	-0.83(-1.52%)
Dec 06, 2011	54.65	55.50	54.15	55.03	588,730	+0.29(+0.52%)
Dec 05, 2011	55.21	55.52	54.38	54.74	538,837	+0.38(+0.70%)
Dec 02, 2011	54.05	55.14	53.69	54.36	410,328	+1.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.