Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.044 5.206 5.019 5.206 56,839 +0.19(+3.73%)
Aug 30, 2007 5.039 5.039 4.922 5.019 41,049 -0.01(-0.27%)
Aug 29, 2007 5.028 5.039 4.997 5.033 20,748 +0.05(+1.02%)
Aug 28, 2007 5.214 5.214 4.950 4.982 58,688 -0.04(-0.74%)
Aug 27, 2007 5.019 5.019 4.924 5.019 59,491 +0.02(+0.49%)
Aug 24, 2007 4.891 4.997 4.784 4.995 99,433 +0.10(+2.12%)
Aug 23, 2007 4.724 4.906 4.626 4.891 65,994 +0.20(+4.20%)
Aug 22, 2007 4.721 4.724 4.633 4.694 102,695 -0.03(-0.58%)
Aug 21, 2007 4.474 4.721 4.458 4.721 130,840 +0.07(+1.57%)
Aug 20, 2007 4.527 4.709 4.527 4.648 69,245 +0.22(+4.96%)
Aug 17, 2007 4.232 4.616 4.232 4.429 71,084 +0.13(+3.08%)
Aug 16, 2007 4.341 4.425 4.158 4.296 83,074 -0.13(-2.99%)
Aug 15, 2007 4.380 4.429 4.380 4.429 13,209 +0.05(+1.12%)
Aug 14, 2007 4.156 4.527 4.156 4.380 47,552 -0.03(-0.78%)
Aug 13, 2007 3.740 4.472 3.740 4.414 382,259 +0.27(+6.51%)
Aug 10, 2007 4.324 4.330 3.938 4.144 201,437 -0.18(-4.18%)
Aug 09, 2007 4.527 4.527 4.286 4.325 31,061 -0.07(-1.64%)
Aug 08, 2007 4.258 4.399 4.257 4.397 86,569 -0.10(-2.22%)
Aug 07, 2007 4.429 4.517 4.354 4.497 105,154 +0.09(+1.93%)
Aug 06, 2007 4.183 4.525 4.182 4.412 424,883 +0.33(+8.18%)
Aug 03, 2007 4.040 4.200 3.671 4.078 171,046 +0.09(+2.19%)
Aug 02, 2007 3.949 3.991 3.848 3.991 58,841 +0.15(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.