Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.750 3.988 3.704 3.730 14,529 +0.03(+0.69%)
Jul 30, 2007 3.861 3.861 3.691 3.704 53,689 -0.05(-1.21%)
Jul 27, 2007 3.710 3.828 3.691 3.750 44,920 +0.03(+0.93%)
Jul 26, 2007 3.769 3.769 3.715 3.715 47,857 -0.05(-1.23%)
Jul 25, 2007 3.858 3.983 3.741 3.762 43,203 -0.11(-2.75%)
Jul 24, 2007 3.956 3.956 3.868 3.868 74,437 -0.06(-1.55%)
Jul 23, 2007 3.888 3.937 3.888 3.929 21,581 +0.04(+1.14%)
Jul 20, 2007 3.935 3.935 3.868 3.885 31,569 -0.05(-1.32%)
Jul 19, 2007 3.937 3.940 3.879 3.937 46,942 -0.03(-0.84%)
Jul 18, 2007 4.134 4.136 3.967 3.970 83,338 -0.17(-4.02%)
Jul 17, 2007 4.160 4.161 4.136 4.136 24,741 -0.02(-0.59%)
Jul 16, 2007 4.173 4.173 4.137 4.161 46,770 -0.02(-0.40%)
Jul 13, 2007 4.193 4.193 4.158 4.178 67,589 -0.01(-0.35%)
Jul 12, 2007 4.198 4.202 4.183 4.193 105,184 +0.02(+0.38%)
Jul 11, 2007 4.232 4.232 4.137 4.177 87,535 -0.00(-0.05%)
Jul 10, 2007 4.213 4.232 4.154 4.179 43,295 -0.00(-0.09%)
Jul 09, 2007 4.109 4.279 4.109 4.183 27,627 +0.08(+1.93%)
Jul 06, 2007 3.939 4.126 3.878 4.104 51,606 -0.02(-0.51%)
Jul 05, 2007 4.134 4.134 4.125 4.125 58,770 -0.00(-0.12%)
Jul 03, 2007 3.993 4.130 3.993 4.130 30,614 +0.22(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.