Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.983	2.018	1.968	2.018	125,760	+0.03(+1.74%)
Sep 28, 2006	1.983	1.983	1.983	1.983	5,852	+0.01(+0.75%)
Sep 27, 2006	1.903	1.968	1.898	1.968	25,422	-0.01(-0.74%)
Sep 26, 2006	1.965	1.989	1.965	1.983	84,090	+0.02(+1.01%)
Sep 25, 2006	1.960	1.968	1.911	1.963	67,874	+0.01(+0.55%)
Sep 22, 2006	1.952	1.952	1.952	1.952	0	+0.00(+0.00%)
Sep 21, 2006	1.952	1.952	1.952	1.952	2,540	+0.05(+2.63%)
Sep 20, 2006	1.902	1.902	1.881	1.902	2,032	-0.01(-0.67%)
Sep 19, 2006	1.967	1.967	1.894	1.915	27,698	-0.04(-1.97%)
Sep 18, 2006	1.874	1.954	1.872	1.954	36,578	+0.08(+4.47%)
Sep 15, 2006	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Sep 14, 2006	1.870	1.870	1.870	1.870	1,016	+0.00(+0.26%)
Sep 13, 2006	1.826	1.865	1.826	1.865	15,241	+0.02(+1.07%)
Sep 12, 2006	1.882	1.889	1.835	1.845	22,353	-0.02(-1.06%)
Sep 11, 2006	1.870	1.870	1.782	1.865	37,909	-0.07(-3.86%)
Sep 08, 2006	1.860	1.940	1.860	1.940	93,967	+0.09(+4.84%)
Sep 07, 2006	1.850	1.850	1.850	1.850	13,209	+0.02(+1.02%)
Sep 06, 2006	1.865	1.865	1.832	1.832	2,357	-0.03(-1.52%)
Sep 05, 2006	1.865	1.865	1.860	1.860	14,225	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.