Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3630	0.3630	0.3543	0.3543	13,463	-0.09(-21.05%)
Sep 27, 2002	0.3543	0.4567	0.3543	0.4488	68,966	+0.13(+42.50%)
Sep 26, 2002	0.3149	0.3228	0.3149	0.3149	13,209	+0.00(+0.00%)
Sep 25, 2002	0.3149	0.3149	0.3149	0.3149	1,270	+0.00(+0.00%)
Sep 24, 2002	0.3386	0.3386	0.2756	0.3149	35,054	-0.04(-11.11%)
Sep 23, 2002	0.3779	0.3779	0.3543	0.3543	1,270	-0.06(-13.46%)
Sep 20, 2002	0.4094	0.4094	0.4094	0.4094	254	+0.01(+1.96%)
Sep 19, 2002	0.4094	0.4094	0.4015	0.4015	12,319	+0.05(+13.33%)
Sep 18, 2002	0.3543	0.3543	0.3543	0.3543	0	+0.00(+0.00%)
Sep 17, 2002	0.3622	0.3622	0.3543	0.3543	31,371	-0.01(-2.17%)
Sep 16, 2002	0.3622	0.3622	0.3622	0.3622	508	+0.00(+0.00%)
Sep 13, 2002	0.3622	0.3622	0.3622	0.3622	0	+0.00(+0.00%)
Sep 12, 2002	0.3622	0.3622	0.3622	0.3622	0	+0.00(+0.00%)
Sep 11, 2002	0.3622	0.3622	0.3622	0.3622	0	+0.00(+0.00%)
Sep 10, 2002	0.3543	0.4244	0.3543	0.3622	4,826	+0.01(+2.22%)
Sep 09, 2002	0.3543	0.3543	0.3543	0.3543	1,270	+0.00(+0.00%)
Sep 06, 2002	0.4039	0.4039	0.3543	0.3543	10,668	-0.07(-16.67%)
Sep 05, 2002	0.4330	0.4330	0.4330	0.4252	4,064	-0.01(-1.82%)
Sep 04, 2002	0.4724	0.4724	0.4330	0.4330	14,860	-0.04(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.