Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.90	17.53	16.66	17.44	440,384	+0.30(+1.76%)
Jul 28, 2011	17.56	17.66	17.09	17.14	562,121	-0.46(-2.62%)
Jul 27, 2011	17.50	17.76	17.07	17.60	883,311	-0.12(-0.65%)
Jul 26, 2011	17.23	17.95	17.19	17.72	609,297	+0.38(+2.20%)
Jul 25, 2011	16.94	17.42	16.83	17.33	553,710	+0.14(+0.82%)
Jul 22, 2011	17.27	17.52	17.10	17.19	502,004	-0.01(-0.05%)
Jul 21, 2011	16.55	17.72	16.48	17.20	1,253,933	+0.66(+3.96%)
Jul 20, 2011	16.55	16.63	16.31	16.55	422,507	+0.12(+0.70%)
Jul 19, 2011	16.26	16.48	16.22	16.43	631,902	+0.18(+1.09%)
Jul 18, 2011	15.77	16.77	15.70	16.25	1,510,390	+0.36(+2.29%)
Jul 15, 2011	15.72	15.92	15.60	15.89	1,072,468	+0.20(+1.30%)
Jul 14, 2011	15.94	16.21	15.57	15.69	909,955	-0.27(-1.67%)
Jul 13, 2011	17.27	17.31	15.63	15.95	2,231,578	-1.30(-7.55%)
Jul 12, 2011	17.49	17.73	17.18	17.25	406,207	-0.38(-2.16%)
Jul 11, 2011	18.02	18.27	17.40	17.64	457,436	-0.65(-3.54%)
Jul 08, 2011	18.18	18.42	17.89	18.28	726,902	-0.26(-1.39%)
Jul 07, 2011	17.82	18.86	17.82	18.54	1,275,722	+0.87(+4.91%)
Jul 06, 2011	17.28	17.69	17.24	17.67	497,147	+0.40(+2.31%)
Jul 05, 2011	17.08	17.42	16.97	17.27	865,595	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.