Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.51	62.41	61.08	62.27	284,546	+0.67(+1.08%)
Sep 28, 2017	58.07	62.17	58.07	61.60	640,743	+3.96(+6.87%)
Sep 27, 2017	56.78	58.41	56.40	57.64	125,804	+1.00(+1.77%)
Sep 26, 2017	57.40	57.69	56.54	56.64	112,481	-0.57(-1.00%)
Sep 25, 2017	58.79	59.03	57.07	57.21	98,088	-1.62(-2.76%)
Sep 22, 2017	58.21	59.41	57.93	58.83	329,277	+0.62(+1.07%)
Sep 21, 2017	55.07	59.03	54.44	58.21	429,514	+2.82(+5.08%)
Sep 20, 2017	56.78	57.02	54.92	55.40	264,380	-1.34(-2.35%)
Sep 19, 2017	56.16	56.83	56.02	56.74	210,563	+0.52(+0.93%)
Sep 18, 2017	55.78	56.31	55.45	56.21	109,708	+0.38(+0.68%)
Sep 15, 2017	55.26	55.92	55.07	55.83	405,004	+0.62(+1.12%)
Sep 14, 2017	54.97	55.64	54.68	55.21	76,028	-0.10(-0.17%)
Sep 13, 2017	55.45	56.21	55.21	55.30	94,483	-0.48(-0.86%)
Sep 12, 2017	55.64	55.92	55.21	55.78	120,031	+0.10(+0.17%)
Sep 11, 2017	54.68	55.69	54.44	55.69	95,169	+1.48(+2.73%)
Sep 08, 2017	53.82	54.68	53.82	54.21	57,509	+0.14(+0.26%)
Sep 07, 2017	55.02	55.07	54.04	54.06	105,638	-0.72(-1.31%)
Sep 06, 2017	55.21	55.54	54.78	54.78	70,577	-0.24(-0.43%)
Sep 05, 2017	55.49	55.92	54.59	55.02	87,515	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.