Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.435	1.586	1.435	1.586	118,393	+0.08(+5.64%)
Jul 28, 2006	1.496	1.501	1.476	1.501	24,385	+0.03(+2.35%)
Jul 27, 2006	1.476	1.476	1.466	1.466	29,141	-0.01(-0.67%)
Jul 26, 2006	1.493	1.511	1.475	1.476	85,289	-0.05(-3.23%)
Jul 25, 2006	1.516	1.525	1.501	1.525	37,645	+0.03(+1.91%)
Jul 24, 2006	1.519	1.519	1.497	1.497	2,032	+0.00(+0.07%)
Jul 21, 2006	1.486	1.496	1.486	1.496	7,102	+0.01(+0.66%)
Jul 20, 2006	1.525	1.575	1.225	1.486	209,322	-0.07(-4.37%)
Jul 19, 2006	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Jul 18, 2006	1.575	1.594	1.534	1.554	47,562	-0.04(-2.23%)
Jul 17, 2006	1.599	1.599	1.589	1.589	11,491	-0.01(-0.62%)
Jul 14, 2006	1.598	1.599	1.598	1.599	7,122	+0.00(+0.00%)
Jul 13, 2006	1.624	1.629	1.599	1.599	16,257	+0.00(+0.00%)
Jul 12, 2006	1.599	1.604	1.589	1.599	39,637	-0.05(-2.99%)
Jul 11, 2006	1.670	1.672	1.648	1.648	7,051	+0.00(+0.30%)
Jul 10, 2006	1.672	1.673	1.643	1.644	36,731	-0.02(-1.12%)
Jul 07, 2006	1.673	1.673	1.662	1.662	53,669	-0.01(-0.35%)
Jul 06, 2006	1.689	1.707	1.668	1.668	142,271	-0.02(-1.28%)
Jul 05, 2006	1.690	1.693	1.690	1.690	59,857	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.