Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.92	58.96	58.11	58.73	130,530	+0.05(+0.08%)
Apr 27, 2017	58.25	58.82	58.11	58.68	169,377	+0.62(+1.07%)
Apr 26, 2017	58.16	58.25	57.85	58.06	212,566	+0.00(+0.00%)
Apr 25, 2017	58.44	58.58	58.01	58.06	158,029	-0.05(-0.08%)
Apr 24, 2017	57.97	58.18	57.39	58.11	181,169	+0.90(+1.58%)
Apr 21, 2017	57.58	57.77	57.20	57.20	108,602	-0.52(-0.91%)
Apr 20, 2017	57.68	58.16	57.44	57.73	87,436	+0.24(+0.41%)
Apr 19, 2017	57.56	58.01	57.49	57.49	108,387	+0.10(+0.17%)
Apr 18, 2017	57.35	57.73	57.11	57.39	97,663	-0.10(-0.17%)
Apr 17, 2017	57.01	57.77	57.01	57.49	112,511	+0.62(+1.09%)
Apr 13, 2017	56.92	57.35	56.68	56.87	89,543	-0.19(-0.33%)
Apr 12, 2017	57.63	57.63	56.73	57.06	66,134	-0.52(-0.91%)
Apr 11, 2017	56.97	57.63	56.68	57.58	150,766	+0.52(+0.92%)
Apr 10, 2017	56.78	57.39	56.68	57.06	173,277	+0.33(+0.59%)
Apr 07, 2017	57.20	57.39	56.73	56.73	95,942	-0.57(-1.00%)
Apr 06, 2017	56.78	57.54	56.59	57.30	83,291	+0.43(+0.75%)
Apr 05, 2017	57.25	57.97	56.63	56.87	141,223	-0.33(-0.58%)
Apr 04, 2017	57.54	58.01	56.87	57.20	130,489	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.