Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.03	14.93	13.82	14.60	664,139	+0.61(+4.38%)
Mar 27, 2013	13.97	14.20	13.88	13.99	359,988	-0.14(-0.96%)
Mar 26, 2013	14.41	14.46	13.99	14.12	293,512	-0.20(-1.38%)
Mar 25, 2013	14.57	14.58	14.14	14.32	335,598	-0.19(-1.30%)
Mar 22, 2013	14.66	14.81	14.28	14.51	324,061	-0.06(-0.43%)
Mar 21, 2013	14.12	14.61	13.95	14.57	457,016	+0.38(+2.66%)
Mar 20, 2013	13.74	14.30	13.65	14.20	741,517	+0.54(+3.95%)
Mar 19, 2013	13.61	13.96	13.60	13.66	599,422	+0.07(+0.53%)
Mar 18, 2013	14.04	14.13	13.50	13.58	740,746	-0.59(-4.13%)
Mar 15, 2013	14.64	14.70	13.85	14.17	1,408,383	-0.39(-2.66%)
Mar 14, 2013	15.70	15.70	14.44	14.56	2,417,140	+0.57(+4.05%)
Mar 13, 2013	14.00	14.13	13.76	13.99	649,272	-0.05(-0.32%)
Mar 12, 2013	14.18	14.18	13.78	14.03	605,346	+0.09(+0.65%)
Mar 11, 2013	13.88	14.05	13.85	13.94	317,370	+0.02(+0.13%)
Mar 08, 2013	14.15	14.18	13.89	13.93	398,205	-0.13(-0.90%)
Mar 07, 2013	13.99	14.14	13.82	14.05	324,545	+0.04(+0.26%)
Mar 06, 2013	13.96	14.21	13.73	14.02	437,335	+0.05(+0.32%)
Mar 05, 2013	14.33	14.39	13.77	13.97	384,300	+0.00(+0.00%)
Mar 04, 2013	13.73	14.25	13.71	13.97	774,897	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.