Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.220 6.260 5.932 5.980 210,941 -0.30(-4.78%)
Oct 28, 2016 6.340 6.340 6.000 6.280 196,399 -0.09(-1.41%)
Oct 27, 2016 6.260 6.540 6.030 6.370 280,413 +0.17(+2.74%)
Oct 26, 2016 6.180 6.280 6.120 6.200 76,472 -0.02(-0.32%)
Oct 25, 2016 6.240 6.240 6.090 6.220 219,141 -0.01(-0.16%)
Oct 24, 2016 6.300 6.300 6.140 6.230 195,176 -0.02(-0.32%)
Oct 21, 2016 6.250 6.350 6.160 6.250 262,944 -0.03(-0.48%)
Oct 20, 2016 5.990 6.300 5.960 6.280 203,904 +0.30(+5.02%)
Oct 19, 2016 6.160 6.160 6.140 5.980 77,700 -0.18(-2.92%)
Oct 18, 2016 6.010 6.380 5.920 6.160 190,897 +0.35(+6.02%)
Oct 17, 2016 5.790 5.920 5.190 5.810 102,863 +0.01(+0.17%)
Oct 14, 2016 5.860 5.900 5.450 5.800 150,487 +0.01(+0.17%)
Oct 13, 2016 5.800 5.900 5.740 5.790 116,749 -0.06(-1.03%)
Oct 12, 2016 6.180 6.210 5.830 5.850 85,538 -0.34(-5.49%)
Oct 11, 2016 6.300 6.440 6.080 6.190 98,341 -0.17(-2.67%)
Oct 10, 2016 6.240 6.470 6.200 6.360 138,236 +0.18(+2.91%)
Oct 07, 2016 6.210 6.270 6.050 6.180 102,504 -0.03(-0.48%)
Oct 06, 2016 6.260 6.280 6.020 6.210 152,324 -0.09(-1.43%)
Oct 05, 2016 6.060 6.350 5.800 6.300 174,205 +0.25(+4.13%)
Oct 04, 2016 6.230 6.330 5.942 6.050 139,195 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.