Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 53.32 55.49 53.15 54.80 721,023 +1.27(+2.37%)
Sep 29, 2020 53.66 54.33 53.01 53.53 608,790 +0.03(+0.06%)
Sep 28, 2020 53.15 54.03 51.92 53.50 575,821 +0.76(+1.44%)
Sep 25, 2020 51.72 53.50 51.31 52.74 493,000 +1.04(+2.01%)
Sep 24, 2020 50.87 52.02 49.16 51.70 522,363 +0.74(+1.45%)
Sep 23, 2020 52.20 54.38 50.82 50.96 427,234 -1.87(-3.54%)
Sep 22, 2020 52.21 52.92 50.16 52.83 869,676 +0.60(+1.15%)
Sep 21, 2020 54.31 55.75 51.52 52.23 829,721 -3.08(-5.57%)
Sep 18, 2020 53.37 56.51 52.50 55.31 2,372,400 +2.74(+5.21%)
Sep 17, 2020 51.76 52.97 50.09 52.57 821,359 -1.11(-2.07%)
Sep 16, 2020 53.27 55.03 53.06 53.68 998,965 +0.72(+1.36%)
Sep 15, 2020 52.84 54.08 52.46 52.96 498,280 +0.37(+0.70%)
Sep 14, 2020 49.02 53.69 48.54 52.59 741,040 +4.52(+9.40%)
Sep 11, 2020 47.87 49.59 47.52 48.07 456,100 +0.69(+1.46%)
Sep 10, 2020 48.86 50.13 46.82 47.38 498,782 -1.29(-2.65%)
Sep 09, 2020 46.65 49.57 45.95 48.67 614,814 +2.32(+5.01%)
Sep 08, 2020 46.39 48.35 45.92 46.35 514,348 -1.20(-2.52%)
Sep 04, 2020 48.18 48.69 45.29 47.55 550,900 -0.57(-1.18%)
Sep 03, 2020 50.66 50.66 47.34 48.12 673,855 -3.19(-6.22%)
Sep 02, 2020 52.37 52.37 49.90 51.31 426,325 -1.06(-2.02%)
Sep 01, 2020 53.45 53.66 52.20 52.37 333,875 -1.13(-2.11%)
Aug 31, 2020 52.56 54.37 51.97 53.50 444,220 +0.64(+1.21%)
Aug 28, 2020 52.42 53.32 51.94 52.86 256,700 +0.81(+1.56%)
Aug 27, 2020 52.29 52.59 51.69 52.05 518,520 -0.01(-0.02%)
Aug 26, 2020 53.05 53.55 51.94 52.06 486,052 -1.30(-2.44%)
Aug 25, 2020 52.76 53.73 52.00 53.36 270,184 +0.55(+1.04%)
Aug 24, 2020 54.08 54.98 52.51 52.81 419,692 -0.84(-1.57%)
Aug 21, 2020 54.59 55.32 52.71 53.65 382,400 -0.95(-1.74%)
Aug 20, 2020 53.67 55.33 53.01 54.60 261,479 +0.41(+0.76%)
Aug 19, 2020 53.94 54.96 53.74 54.19 383,463 +0.05(+0.09%)
Aug 18, 2020 52.13 54.22 52.13 54.14 413,479 +1.94(+3.72%)
Aug 17, 2020 52.44 53.03 52.00 52.20 699,339 -0.44(-0.84%)
Aug 14, 2020 53.41 53.65 52.25 52.64 412,900 -0.58(-1.09%)
Aug 13, 2020 53.17 54.33 51.90 53.22 325,077 +0.23(+0.43%)
Aug 12, 2020 54.50 54.53 50.28 52.99 1,027,972 -0.67(-1.25%)
Aug 11, 2020 55.00 58.18 52.59 53.66 667,594 -2.06(-3.70%)
Aug 10, 2020 55.49 57.35 54.43 55.72 457,283 +0.48(+0.87%)
Aug 07, 2020 54.41 56.54 54.18 55.24 377,000 +0.75(+1.38%)
Aug 06, 2020 55.52 55.69 53.79 54.49 458,153 -0.86(-1.55%)
Aug 05, 2020 54.25 56.16 54.25 55.35 506,427 +1.05(+1.93%)
Aug 04, 2020 54.56 55.14 53.37 54.30 431,477 -0.43(-0.79%)
Aug 03, 2020 52.79 54.83 52.62 54.73 501,667 +2.02(+3.83%)
Jul 31, 2020 54.81 55.00 51.15 52.71 496,000 -2.10(-3.83%)
Jul 30, 2020 51.99 55.51 51.62 54.81 988,745 +2.16(+4.10%)
Jul 29, 2020 52.81 53.40 50.98 52.65 891,507 -0.33(-0.62%)
Jul 28, 2020 53.50 54.32 52.86 52.98 727,532 -0.72(-1.34%)
Jul 27, 2020 52.35 54.05 52.20 53.70 404,551 +1.50(+2.87%)
Jul 24, 2020 52.92 53.78 51.31 52.20 386,400 -1.30(-2.43%)
Jul 23, 2020 55.64 56.33 52.94 53.50 324,736 -2.16(-3.88%)
Jul 22, 2020 55.36 56.12 54.58 55.66 522,795 +0.17(+0.31%)
Jul 21, 2020 56.35 56.77 54.47 55.49 579,666 -0.63(-1.12%)
Jul 20, 2020 55.12 56.79 54.82 56.12 385,053 +1.22(+2.22%)
Jul 17, 2020 56.17 57.14 54.69 54.90 577,400 -1.22(-2.17%)
Jul 16, 2020 59.05 59.18 55.43 56.12 493,544 -3.29(-5.54%)
Jul 15, 2020 59.62 60.00 57.95 59.41 559,808 +0.81(+1.38%)
Jul 14, 2020 56.22 59.07 55.74 58.60 854,909 +2.03(+3.59%)
Jul 13, 2020 59.95 61.23 56.32 56.57 709,208 -3.13(-5.24%)
Jul 10, 2020 59.08 60.74 58.27 59.70 353,800 +0.62(+1.05%)
Jul 09, 2020 61.69 62.32 58.90 59.08 666,755 -2.61(-4.23%)
Jul 08, 2020 59.00 61.93 58.29 61.69 878,596 +2.89(+4.91%)
Jul 07, 2020 57.89 60.36 56.92 58.80 572,985 +0.96(+1.66%)
Jul 06, 2020 58.45 60.04 57.29 57.84 565,154 -0.17(-0.29%)
Jul 02, 2020 58.44 58.61 55.80 58.01 546,300 -0.14(-0.24%)
Jul 01, 2020 57.47 58.74 56.53 58.15 513,749 +0.61(+1.06%)
Jun 30, 2020 54.38 57.83 53.01 57.54 803,944 +2.82(+5.15%)
Jun 29, 2020 54.25 55.98 53.08 54.72 629,342 +0.93(+1.73%)
Jun 26, 2020 56.27 56.95 53.58 53.79 1,394,700 -2.85(-5.03%)
Jun 25, 2020 55.28 57.22 54.01 56.64 575,121 +1.20(+2.16%)
Jun 24, 2020 57.64 58.75 54.78 55.44 657,281 -2.12(-3.68%)
Jun 23, 2020 58.98 59.93 57.29 57.56 543,331 -1.19(-2.03%)
Jun 22, 2020 58.44 60.00 56.81 58.75 702,123 +0.36(+0.62%)
Jun 19, 2020 59.97 61.54 58.28 58.39 1,735,500 -1.89(-3.14%)
Jun 18, 2020 59.94 61.80 59.86 60.28 772,978 -0.36(-0.59%)
Jun 17, 2020 62.58 63.75 60.38 60.64 766,228 -1.52(-2.45%)
Jun 16, 2020 64.12 64.70 61.73 62.16 784,157 -0.31(-0.50%)
Jun 15, 2020 63.77 65.40 61.60 62.47 1,208,064 -2.60(-4.00%)
Jun 12, 2020 59.68 65.43 57.17 65.07 3,666,400 +7.03(+12.11%)
Jun 11, 2020 56.95 59.87 56.03 58.04 2,709,130 -2.21(-3.67%)
Jun 10, 2020 62.50 64.31 59.92 60.25 287,532 -2.23(-3.57%)
Jun 09, 2020 61.74 63.63 60.64 62.48 477,100 +0.70(+1.13%)
Jun 08, 2020 60.17 62.80 59.23 61.78 490,804 +1.79(+2.98%)
Jun 05, 2020 61.00 62.32 59.36 59.99 475,900 -0.01(-0.02%)
Jun 04, 2020 60.50 61.79 58.02 60.00 600,136 -0.58(-0.96%)
Jun 03, 2020 62.45 63.00 60.46 60.58 453,395 -1.37(-2.21%)
Jun 02, 2020 61.37 62.46 58.86 61.95 688,348 +0.99(+1.62%)
Jun 01, 2020 62.45 63.19 60.29 60.96 517,335 -1.43(-2.29%)
May 29, 2020 60.10 62.65 58.06 62.39 660,100 +2.01(+3.33%)
May 28, 2020 62.26 63.78 59.94 60.38 510,450 -2.76(-4.37%)
May 27, 2020 60.50 63.46 58.65 63.14 561,855 +3.94(+6.66%)
May 26, 2020 61.04 61.25 58.79 59.20 565,158 -1.07(-1.78%)
May 22, 2020 60.03 60.44 58.58 60.27 456,800 +0.54(+0.90%)
May 21, 2020 59.54 60.19 58.17 59.73 519,432 +0.58(+0.98%)
May 20, 2020 55.30 59.17 54.58 59.15 599,501 +3.13(+5.59%)
May 19, 2020 58.25 59.46 55.94 56.02 768,389 -2.47(-4.22%)
May 18, 2020 49.30 59.11 49.30 58.49 1,689,497 +4.69(+8.72%)
May 15, 2020 52.04 54.97 50.96 53.80 1,060,500 +1.58(+3.03%)
May 14, 2020 50.59 53.02 49.26 52.22 750,673 +0.54(+1.04%)
May 13, 2020 56.40 57.43 50.44 51.68 556,971 -4.84(-8.56%)
May 12, 2020 57.44 59.20 55.54 56.52 980,231 +0.58(+1.04%)
May 11, 2020 54.14 56.49 54.06 55.94 686,038 +1.55(+2.85%)
May 08, 2020 54.38 55.24 53.03 54.39 337,600 +0.69(+1.28%)
May 07, 2020 55.27 55.27 52.98 53.70 312,681 -0.05(-0.09%)
May 06, 2020 55.37 55.47 53.50 53.75 282,907 -0.70(-1.29%)
May 05, 2020 55.00 55.53 53.82 54.45 458,205 -0.09(-0.17%)
May 04, 2020 51.44 54.83 50.99 54.54 682,857 +3.22(+6.27%)
May 01, 2020 52.07 53.20 50.17 51.32 525,200 -1.69(-3.19%)
Apr 30, 2020 53.20 54.07 51.76 53.01 421,776 -0.07(-0.13%)
Apr 29, 2020 53.59 53.59 51.17 53.08 771,600 +1.05(+2.02%)
Apr 28, 2020 53.20 53.28 50.50 52.03 533,102 -0.27(-0.52%)
Apr 27, 2020 51.89 53.75 50.71 52.30 710,009 +1.31(+2.57%)
Apr 24, 2020 49.55 51.41 48.17 50.99 405,100 +2.04(+4.17%)
Apr 23, 2020 48.91 50.28 48.41 48.95 475,773 +0.32(+0.66%)
Apr 22, 2020 49.53 50.09 48.12 48.63 437,167 +0.24(+0.50%)
Apr 21, 2020 50.23 51.50 46.67 48.39 641,576 -3.27(-6.33%)
Apr 20, 2020 49.03 53.78 48.57 51.66 548,020 +2.27(+4.60%)
Apr 17, 2020 48.08 49.59 47.09 49.39 446,800 +2.55(+5.44%)
Apr 16, 2020 45.51 47.63 45.30 46.84 341,497 +0.78(+1.69%)
Apr 15, 2020 46.65 47.86 45.03 46.06 350,310 -2.60(-5.34%)
Apr 14, 2020 47.22 49.50 47.22 48.66 553,215 +2.28(+4.92%)
Apr 13, 2020 44.93 46.82 44.05 46.38 260,054 +1.39(+3.09%)
Apr 09, 2020 44.90 45.50 43.48 44.99 566,400 +1.75(+4.05%)
Apr 08, 2020 43.42 43.84 41.77 43.24 623,661 +0.64(+1.50%)
Apr 07, 2020 44.94 45.13 42.15 42.60 705,504 -0.90(-2.07%)
Apr 06, 2020 40.66 44.26 39.36 43.50 638,453 +4.54(+11.65%)
Apr 03, 2020 39.55 40.01 38.25 38.96 327,000 -0.79(-1.99%)
Apr 02, 2020 38.39 40.22 37.42 39.75 519,416 +1.17(+3.03%)
Apr 01, 2020 38.88 40.24 38.01 38.58 500,059 -1.60(-3.98%)
Mar 31, 2020 39.70 40.87 38.24 40.18 553,028 +0.58(+1.46%)
Mar 30, 2020 38.86 39.92 37.13 39.60 927,533 +1.05(+2.72%)
Mar 27, 2020 38.13 40.18 38.00 38.55 590,600 -1.36(-3.41%)
Mar 26, 2020 38.90 41.72 38.38 39.91 552,004 +1.05(+2.70%)
Mar 25, 2020 39.08 40.78 37.35 38.86 718,991 -0.42(-1.07%)
Mar 24, 2020 40.00 41.46 37.31 39.28 745,770 +1.73(+4.61%)
Mar 23, 2020 37.02 39.00 33.87 37.55 588,776 +0.72(+1.95%)
Mar 20, 2020 35.94 38.78 35.20 36.83 892,900 +1.86(+5.32%)
Mar 19, 2020 32.54 36.33 31.76 34.97 769,826 +2.24(+6.84%)
Mar 18, 2020 33.73 35.82 30.72 32.73 1,172,959 -2.32(-6.62%)
Mar 17, 2020 35.32 36.00 31.66 35.05 1,175,463 +0.62(+1.80%)
Mar 16, 2020 36.39 41.26 33.03 34.43 1,195,806 -10.01(-22.52%)
Mar 13, 2020 41.36 44.44 37.55 44.44 1,203,400 +5.35(+13.69%)
Mar 12, 2020 38.69 45.62 37.00 39.09 1,422,787 -2.45(-5.90%)
Mar 11, 2020 45.78 46.73 40.55 41.54 1,430,331 -4.24(-9.26%)
Mar 10, 2020 45.66 46.11 43.55 45.78 821,337 +1.64(+3.72%)
Mar 09, 2020 43.00 46.52 42.48 44.14 823,851 -3.18(-6.72%)
Mar 06, 2020 47.70 48.61 45.71 47.32 630,700 -2.17(-4.38%)
Mar 05, 2020 49.34 51.01 48.60 49.49 529,288 -1.29(-2.54%)
Mar 04, 2020 47.44 50.93 46.29 50.78 638,909 +4.19(+8.99%)
Mar 03, 2020 46.25 47.91 45.09 46.59 631,308 +0.07(+0.15%)
Mar 02, 2020 45.66 46.63 42.75 46.52 763,892 +1.77(+3.96%)
Feb 28, 2020 42.13 45.12 40.76 44.75 1,023,700 +0.57(+1.29%)
Feb 27, 2020 44.72 46.15 42.69 44.18 555,453 -1.87(-4.06%)
Feb 26, 2020 46.19 47.48 45.61 46.05 459,982 -0.32(-0.69%)
Feb 25, 2020 47.99 48.59 46.22 46.37 749,999 -0.63(-1.34%)
Feb 24, 2020 47.05 47.91 46.29 47.00 514,887 -1.87(-3.83%)
Feb 21, 2020 49.56 49.63 48.07 48.87 308,900 -0.72(-1.45%)
Feb 20, 2020 50.47 51.13 48.87 49.59 345,338 -0.93(-1.84%)
Feb 19, 2020 48.97 51.36 48.77 50.52 527,510 +1.70(+3.48%)
Feb 18, 2020 48.94 49.01 46.52 48.82 578,581 +0.82(+1.71%)
Feb 14, 2020 49.19 49.39 46.86 48.00 529,900 -1.29(-2.62%)
Feb 13, 2020 48.99 49.97 48.78 49.29 445,973 +0.03(+0.06%)
Feb 12, 2020 49.29 49.59 48.58 49.26 402,199 +0.22(+0.45%)
Feb 11, 2020 49.50 49.55 48.77 49.04 522,552 +0.27(+0.55%)
Feb 10, 2020 47.45 48.93 47.45 48.77 401,454 +1.28(+2.70%)
Feb 07, 2020 47.95 48.04 46.73 47.49 581,500 -0.30(-0.64%)
Feb 06, 2020 47.81 48.00 45.89 47.80 630,556 +0.64(+1.35%)
Feb 05, 2020 45.81 47.16 45.50 47.16 521,425 +1.90(+4.20%)
Feb 04, 2020 45.57 45.90 44.59 45.26 800,727 +0.37(+0.82%)
Feb 03, 2020 42.88 44.96 42.59 44.89 648,921 +2.47(+5.82%)
Jan 31, 2020 40.70 42.47 40.42 42.42 390,500 +1.52(+3.72%)
Jan 30, 2020 39.92 41.41 39.66 40.90 285,923 +0.15(+0.37%)
Jan 29, 2020 41.23 41.58 40.31 40.75 248,507 -0.42(-1.02%)
Jan 28, 2020 41.10 42.03 40.81 41.17 260,905 +0.55(+1.35%)
Jan 27, 2020 39.80 41.07 38.85 40.62 403,736 -0.65(-1.57%)
Jan 24, 2020 41.47 43.08 40.35 41.27 576,800 +0.53(+1.30%)
Jan 23, 2020 42.53 42.83 39.46 40.74 639,211 -1.78(-4.19%)
Jan 22, 2020 43.13 43.93 42.09 42.52 833,434 -0.20(-0.47%)
Jan 21, 2020 43.44 44.21 41.51 42.72 942,595 -0.94(-2.15%)
Jan 17, 2020 40.98 43.89 40.36 43.66 1,423,300 +2.73(+6.67%)
Jan 16, 2020 38.00 41.17 37.94 40.93 1,301,401 +3.28(+8.71%)
Jan 15, 2020 37.91 38.88 37.16 37.65 566,868 -0.26(-0.69%)
Jan 14, 2020 36.73 38.50 36.22 37.91 472,171 +1.22(+3.33%)
Jan 13, 2020 38.00 38.19 36.22 36.69 618,438 -1.52(-3.98%)
Jan 10, 2020 38.36 39.10 38.04 38.21 847,000 -0.26(-0.68%)
Jan 09, 2020 36.83 38.88 36.40 38.47 899,843 +1.68(+4.57%)
Jan 08, 2020 35.34 37.23 35.10 36.79 563,064 +1.39(+3.94%)
Jan 07, 2020 34.82 35.88 33.91 35.40 633,624 +0.62(+1.80%)
Jan 06, 2020 35.64 35.89 33.84 34.77 741,132 -1.18(-3.28%)
Jan 03, 2020 36.05 36.50 35.11 35.95 677,100 -0.49(-1.34%)
Jan 02, 2020 39.57 39.80 35.81 36.44 853,791 -3.11(-7.86%)
Dec 31, 2019 37.92 39.75 37.63 39.55 961,400 +1.55(+4.08%)
Dec 30, 2019 36.19 38.42 35.70 38.00 635,646 +1.77(+4.89%)
Dec 27, 2019 37.16 37.34 35.70 36.23 535,500 -1.11(-2.97%)
Dec 26, 2019 37.03 37.54 36.43 37.34 375,364 +0.10(+0.27%)
Dec 24, 2019 36.07 37.78 36.01 37.24 376,400 +1.13(+3.13%)
Dec 23, 2019 36.06 36.59 33.25 36.11 616,752 -0.14(-0.39%)
Dec 20, 2019 34.83 36.50 34.49 36.25 1,416,200 +1.62(+4.68%)
Dec 19, 2019 33.28 34.67 33.28 34.63 612,648 +1.39(+4.18%)
Dec 18, 2019 34.20 34.79 32.89 33.24 471,305 -0.82(-2.41%)
Dec 17, 2019 33.67 34.32 32.68 34.06 466,515 +0.29(+0.86%)
Dec 16, 2019 31.89 34.40 31.75 33.77 923,140 +2.36(+7.51%)
Dec 13, 2019 33.30 33.80 30.83 31.41 660,200 -1.87(-5.62%)
Dec 12, 2019 31.12 34.25 30.82 33.28 1,099,097 +2.07(+6.63%)
Dec 11, 2019 31.03 31.42 30.34 31.21 532,587 +0.08(+0.26%)
Dec 10, 2019 29.64 31.48 29.60 31.13 775,833 +1.50(+5.06%)
Dec 09, 2019 31.35 32.35 29.50 29.63 821,822 -1.65(-5.27%)
Dec 06, 2019 30.52 31.61 29.50 31.28 670,600 +0.23(+0.74%)
Dec 05, 2019 28.16 32.11 27.65 31.05 1,783,222 +2.97(+10.58%)
Dec 04, 2019 29.42 29.89 27.47 28.08 1,344,562 -1.28(-4.36%)
Dec 03, 2019 28.70 30.25 28.28 29.36 1,148,480 +0.24(+0.82%)
Dec 02, 2019 30.49 30.68 28.95 29.12 1,453,112 -1.21(-3.99%)
Nov 29, 2019 28.89 30.99 28.05 30.33 1,720,400 +0.57(+1.92%)
Nov 27, 2019 30.26 30.83 28.78 29.76 3,817,900 -0.97(-3.16%)
Nov 26, 2019 34.82 36.88 26.74 30.73 29,110,560 +22.67(+281.27%)
Nov 25, 2019 7.920 8.310 7.920 8.060 2,989,181 +0.12(+1.51%)
Nov 22, 2019 8.350 8.460 7.880 7.940 906,100 -0.42(-5.02%)
Nov 21, 2019 8.670 8.685 8.330 8.360 880,959 -0.26(-3.02%)
Nov 20, 2019 8.760 8.760 8.530 8.620 842,533 -0.08(-0.92%)
Nov 19, 2019 8.720 8.910 8.610 8.700 862,598 +0.00(+0.00%)
Nov 18, 2019 8.830 8.936 8.240 8.700 642,715 -0.14(-1.58%)
Nov 15, 2019 8.860 9.060 8.780 8.840 718,700 +0.09(+1.03%)
Nov 14, 2019 9.210 9.220 8.740 8.750 364,245 -0.45(-4.89%)
Nov 13, 2019 9.570 9.605 9.130 9.200 321,907 -0.43(-4.47%)
Nov 12, 2019 9.500 10.14 9.490 9.630 539,504 +0.26(+2.77%)
Nov 11, 2019 9.640 9.695 9.270 9.370 395,488 -0.33(-3.40%)
Nov 08, 2019 9.890 10.30 9.635 9.700 548,400 -0.34(-3.39%)
Nov 07, 2019 9.990 10.15 9.500 10.04 694,619 +0.14(+1.41%)
Nov 06, 2019 10.03 10.06 9.680 9.900 403,112 -0.10(-1.00%)
Nov 05, 2019 10.07 10.07 9.480 10.00 814,254 +0.64(+6.84%)
Nov 04, 2019 9.110 9.470 8.930 9.360 370,892 +0.32(+3.54%)
Nov 01, 2019 8.670 9.240 8.600 9.040 471,100 +0.44(+5.12%)
Oct 31, 2019 8.980 9.140 8.470 8.600 375,331 -0.38(-4.23%)
Oct 30, 2019 8.520 9.240 8.520 8.980 544,190 +0.48(+5.65%)
Oct 29, 2019 7.740 8.520 7.610 8.500 515,554 +0.76(+9.82%)
Oct 28, 2019 7.930 8.082 7.670 7.740 178,279 -0.16(-2.03%)
Oct 25, 2019 7.620 8.020 7.520 7.900 267,500 +0.27(+3.54%)
Oct 24, 2019 7.710 7.804 7.500 7.630 228,050 -0.06(-0.78%)
Oct 23, 2019 7.920 8.120 7.620 7.690 276,009 -0.23(-2.90%)
Oct 22, 2019 7.980 8.190 7.865 7.920 164,137 -0.05(-0.63%)
Oct 21, 2019 7.790 8.150 7.750 7.970 237,802 +0.23(+2.97%)
Oct 18, 2019 7.970 8.178 7.700 7.740 381,900 -0.25(-3.13%)
Oct 17, 2019 7.700 8.030 7.700 7.990 273,223 +0.34(+4.44%)
Oct 16, 2019 7.730 8.035 7.590 7.650 259,230 -0.10(-1.29%)
Oct 15, 2019 7.350 7.860 7.220 7.750 397,490 +0.48(+6.60%)
Oct 14, 2019 7.600 7.640 7.190 7.270 266,500 -0.32(-4.22%)
Oct 11, 2019 7.800 7.850 7.560 7.590 497,100 -0.13(-1.68%)
Oct 10, 2019 7.430 7.750 7.340 7.720 335,907 +0.32(+4.32%)
Oct 09, 2019 7.380 7.510 7.310 7.400 334,575 +0.09(+1.23%)
Oct 08, 2019 7.260 7.340 7.030 7.310 488,090 -0.04(-0.54%)
Oct 07, 2019 7.180 7.405 7.090 7.350 246,970 +0.19(+2.65%)
Oct 04, 2019 7.160 7.280 7.030 7.160 292,900 -0.05(-0.69%)
Oct 03, 2019 6.920 7.240 6.770 7.210 386,585 +0.32(+4.64%)
Oct 02, 2019 6.770 6.910 6.490 6.890 337,541 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.