Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.700 4.720 4.520 4.700 78,210 +0.01(+0.21%)
Jul 28, 2016 4.690 4.750 4.610 4.690 83,010 -0.01(-0.21%)
Jul 27, 2016 4.570 4.700 4.420 4.700 87,808 +0.15(+3.30%)
Jul 26, 2016 4.440 4.600 4.420 4.550 78,971 +0.10(+2.25%)
Jul 25, 2016 4.620 4.760 4.400 4.450 119,304 -0.18(-3.89%)
Jul 22, 2016 4.660 4.700 4.570 4.630 60,056 -0.05(-1.07%)
Jul 21, 2016 4.660 4.780 4.551 4.680 136,456 +0.04(+0.86%)
Jul 20, 2016 4.530 4.660 4.500 4.640 139,110 +0.12(+2.65%)
Jul 19, 2016 4.750 4.780 4.500 4.520 96,368 -0.24(-5.04%)
Jul 18, 2016 4.530 4.780 4.451 4.760 96,750 +0.22(+4.85%)
Jul 15, 2016 4.550 4.550 4.400 4.540 184,413 +0.02(+0.44%)
Jul 14, 2016 4.680 4.690 4.420 4.520 123,129 -0.13(-2.80%)
Jul 13, 2016 4.790 4.850 4.630 4.650 111,314 -0.11(-2.41%)
Jul 12, 2016 4.800 4.872 4.720 4.765 108,807 -0.00(-0.10%)
Jul 11, 2016 4.810 4.870 4.640 4.770 207,347 -0.03(-0.63%)
Jul 08, 2016 4.860 4.820 4.820 4.800 208,082 -0.02(-0.41%)
Jul 07, 2016 4.770 4.910 4.670 4.820 250,031 +0.19(+4.10%)
Jul 05, 2016 4.680 4.740 4.510 4.630 198,177 -0.11(-2.32%)
Jul 01, 2016 4.500 4.740 4.740 4.740 225,500 +0.25(+5.57%)
Jun 30, 2016 4.490 4.560 4.280 4.490 209,235 +0.02(+0.45%)
Jun 29, 2016 4.590 4.620 4.270 4.470 693,825 -0.05(-1.11%)
Jun 28, 2016 4.410 4.670 4.331 4.520 304,118 +0.16(+3.67%)
Jun 27, 2016 4.430 4.590 4.310 4.360 196,080 -0.13(-2.90%)
Jun 24, 2016 4.310 4.570 4.210 4.490 821,975 -0.19(-4.06%)
Jun 23, 2016 4.490 4.690 4.380 4.680 297,430 +0.25(+5.64%)
Jun 22, 2016 4.350 4.670 4.250 4.430 463,848 -0.05(-1.12%)
Jun 21, 2016 4.570 4.570 4.290 4.480 565,033 -0.09(-1.97%)
Jun 20, 2016 4.790 4.850 4.510 4.570 521,301 -0.18(-3.79%)
Jun 17, 2016 4.830 4.910 4.580 4.750 891,553 -0.05(-1.04%)
Jun 16, 2016 5.280 5.290 4.730 4.800 1,338,673 -0.53(-9.94%)
Jun 15, 2016 5.300 5.530 5.061 5.330 385,003 +0.05(+0.95%)
Jun 14, 2016 5.300 5.450 5.150 5.280 288,542 -0.04(-0.75%)
Jun 13, 2016 5.290 5.490 5.240 5.320 243,048 -0.07(-1.30%)
Jun 10, 2016 5.230 5.507 5.200 5.390 437,330 +0.02(+0.37%)
Jun 09, 2016 5.440 5.550 5.320 5.370 468,890 -0.13(-2.36%)
Jun 08, 2016 5.460 5.590 5.320 5.500 671,315 +0.02(+0.36%)
Jun 07, 2016 5.320 5.620 5.240 5.480 924,965 +0.08(+1.48%)
Jun 06, 2016 5.090 5.495 5.000 5.400 732,532 +0.32(+6.30%)
Jun 03, 2016 5.090 5.238 4.930 5.080 573,133 -0.09(-1.74%)
Jun 02, 2016 4.920 5.230 4.790 5.170 1,005,314 +0.21(+4.23%)
Jun 01, 2016 5.560 5.600 4.770 4.960 3,602,332 -0.43(-7.98%)
May 31, 2016 5.190 5.690 5.177 5.390 3,504,890 +0.19(+3.65%)
May 27, 2016 4.410 5.200 5.200 5.200 3,659,300 +0.78(+17.65%)
May 26, 2016 4.520 4.590 4.350 4.420 626,886 -0.06(-1.34%)
May 25, 2016 4.380 4.660 4.250 4.480 762,291 +0.11(+2.52%)
May 24, 2016 4.380 4.470 4.200 4.370 860,565 +0.00(+0.00%)
May 23, 2016 4.370 4.980 4.230 4.370 1,853,740 +0.09(+2.10%)
May 20, 2016 4.410 4.510 4.180 4.280 875,334 -0.09(-2.06%)
May 19, 2016 4.800 5.190 4.150 4.370 4,217,215 -0.40(-8.39%)
May 18, 2016 3.850 4.820 3.810 4.770 3,314,334 +0.92(+23.90%)
May 17, 2016 4.060 4.260 3.760 3.850 1,540,996 -0.18(-4.47%)
May 16, 2016 3.930 4.293 3.800 4.030 2,176,048 +0.21(+5.50%)
May 13, 2016 3.980 4.130 3.700 3.820 2,243,347 -0.16(-4.02%)
May 12, 2016 4.670 4.670 3.820 3.980 6,089,997 -0.62(-13.48%)
May 11, 2016 3.020 4.855 2.900 4.600 20,715,252 +1.61(+53.85%)
May 10, 2016 3.780 3.930 2.700 2.990 15,142,400 +0.89(+42.38%)
May 09, 2016 2.060 2.160 2.000 2.100 58,140 +0.07(+3.45%)
May 06, 2016 2.040 2.200 1.990 2.030 114,946 -0.02(-0.98%)
May 05, 2016 2.000 2.140 1.921 2.050 127,652 +0.01(+0.49%)
May 04, 2016 2.230 2.400 2.000 2.040 176,583 -0.19(-8.52%)
May 03, 2016 2.370 2.450 2.230 2.230 126,357 -0.15(-6.30%)
May 02, 2016 2.450 2.450 2.310 2.380 78,357 -0.02(-0.83%)
Apr 29, 2016 2.430 2.540 2.370 2.400 107,863 -0.04(-1.64%)
Apr 28, 2016 2.410 2.530 2.380 2.440 183,418 +0.04(+1.67%)
Apr 27, 2016 2.480 2.490 2.340 2.400 121,478 -0.07(-2.83%)
Apr 26, 2016 2.500 2.520 2.350 2.470 109,813 -0.03(-1.20%)
Apr 25, 2016 2.720 2.748 2.370 2.500 211,763 -0.22(-8.09%)
Apr 22, 2016 2.620 2.750 2.540 2.720 408,633 +0.10(+3.82%)
Apr 21, 2016 2.590 2.750 2.590 2.620 258,625 +0.05(+1.95%)
Apr 20, 2016 2.410 2.610 2.320 2.570 968,639 +0.26(+11.26%)
Apr 19, 2016 2.480 2.600 2.310 2.310 147,210 -0.14(-5.71%)
Apr 18, 2016 2.460 2.500 2.380 2.450 158,272 -0.01(-0.41%)
Apr 15, 2016 2.520 2.560 2.400 2.460 92,714 -0.06(-2.38%)
Apr 14, 2016 2.530 2.610 2.480 2.520 121,914 -0.08(-3.08%)
Apr 13, 2016 2.560 2.630 2.460 2.600 179,021 +0.04(+1.56%)
Apr 12, 2016 2.550 2.630 2.475 2.560 139,119 -0.02(-0.78%)
Apr 11, 2016 2.500 2.630 2.440 2.580 321,662 -0.01(-0.39%)
Apr 08, 2016 2.870 2.870 2.510 2.590 182,060 -0.21(-7.50%)
Apr 07, 2016 3.110 3.240 2.780 2.800 165,306 -0.28(-9.09%)
Apr 06, 2016 2.720 3.100 2.720 3.080 166,634 +0.37(+13.65%)
Apr 05, 2016 2.700 2.800 2.640 2.710 131,850 +0.01(+0.37%)
Apr 04, 2016 2.620 2.850 2.590 2.700 195,546 +0.09(+3.45%)
Apr 01, 2016 2.480 2.680 2.420 2.610 202,575 +0.12(+4.82%)
Mar 31, 2016 2.340 2.550 2.180 2.490 1,237,357 +0.15(+6.41%)
Mar 30, 2016 2.400 2.560 2.310 2.340 114,507 -0.06(-2.50%)
Mar 29, 2016 2.270 2.470 2.160 2.400 151,451 +0.16(+7.14%)
Mar 28, 2016 2.380 2.400 2.220 2.240 133,115 -0.12(-5.08%)
Mar 24, 2016 2.350 2.360 2.360 2.360 110,700 +0.00(+0.00%)
Mar 23, 2016 2.530 2.590 2.280 2.360 195,408 -0.19(-7.45%)
Mar 22, 2016 2.660 2.750 2.500 2.550 159,372 -0.13(-4.85%)
Mar 21, 2016 2.590 2.690 2.590 2.680 319,271 +0.06(+2.29%)
Mar 18, 2016 2.650 2.740 2.570 2.620 412,518 -0.08(-2.96%)
Mar 17, 2016 2.670 2.740 2.500 2.700 415,431 +0.00(+0.00%)
Mar 16, 2016 2.980 3.000 2.680 2.700 133,847 -0.31(-10.30%)
Mar 15, 2016 3.390 3.500 2.970 3.010 179,019 -0.47(-13.51%)
Mar 14, 2016 3.460 3.560 3.420 3.480 156,082 +0.00(+0.00%)
Mar 11, 2016 3.080 3.590 3.080 3.480 683,179 +0.21(+6.42%)
Mar 10, 2016 3.250 3.370 3.150 3.270 78,455 +0.06(+1.87%)
Mar 09, 2016 3.370 3.400 3.140 3.210 145,112 -0.13(-3.89%)
Mar 08, 2016 3.570 3.570 3.340 3.340 999,591 -0.23(-6.44%)
Mar 07, 2016 3.440 3.590 3.440 3.570 169,574 +0.13(+3.78%)
Mar 04, 2016 3.490 3.535 3.380 3.440 146,451 -0.03(-0.86%)
Mar 03, 2016 3.490 3.533 3.390 3.470 67,140 -0.01(-0.29%)
Mar 02, 2016 3.490 3.600 3.390 3.480 356,027 +0.02(+0.58%)
Mar 01, 2016 3.350 3.510 3.300 3.460 150,491 +0.17(+5.17%)
Feb 29, 2016 3.310 3.400 3.190 3.290 109,368 -0.01(-0.30%)
Feb 26, 2016 3.340 3.350 3.280 3.300 50,224 -0.02(-0.60%)
Feb 25, 2016 3.430 3.480 3.250 3.320 40,212 -0.08(-2.35%)
Feb 24, 2016 3.270 3.460 3.180 3.400 49,084 +0.09(+2.72%)
Feb 23, 2016 3.530 3.660 3.260 3.310 47,465 -0.26(-7.28%)
Feb 22, 2016 3.740 3.752 3.550 3.570 49,716 -0.14(-3.77%)
Feb 19, 2016 3.540 3.740 3.510 3.710 45,848 +0.17(+4.80%)
Feb 18, 2016 3.660 3.660 3.480 3.540 41,343 -0.12(-3.28%)
Feb 17, 2016 3.720 3.810 3.580 3.660 102,547 -0.04(-1.08%)
Feb 16, 2016 3.710 3.910 3.620 3.700 104,087 +0.03(+0.82%)
Feb 12, 2016 3.580 3.670 3.670 3.670 55,200 +0.15(+4.26%)
Feb 11, 2016 3.550 3.680 3.441 3.520 52,724 -0.10(-2.76%)
Feb 10, 2016 3.550 3.905 3.550 3.620 104,659 +0.06(+1.69%)
Feb 09, 2016 3.300 4.060 3.230 3.560 1,064,389 +0.27(+8.21%)
Feb 08, 2016 3.520 3.520 3.250 3.290 88,382 -0.31(-8.61%)
Feb 05, 2016 3.670 4.000 3.540 3.600 102,971 -0.10(-2.70%)
Feb 04, 2016 3.630 3.950 3.570 3.700 86,539 +0.05(+1.37%)
Feb 03, 2016 3.790 3.860 3.500 3.650 553,032 -0.10(-2.67%)
Feb 02, 2016 3.680 3.830 3.650 3.750 94,799 +0.00(+0.00%)
Feb 01, 2016 3.700 3.790 3.630 3.750 104,946 +0.03(+0.81%)
Jan 29, 2016 3.670 3.830 3.610 3.720 136,550 +0.06(+1.64%)
Jan 28, 2016 3.850 3.860 3.610 3.660 178,899 -0.14(-3.68%)
Jan 27, 2016 4.100 4.260 3.780 3.800 132,606 -0.32(-7.77%)
Jan 26, 2016 4.020 4.240 3.960 4.120 55,808 +0.02(+0.49%)
Jan 25, 2016 4.060 4.270 4.040 4.100 51,742 -0.03(-0.73%)
Jan 22, 2016 4.020 4.160 3.910 4.130 119,336 +0.17(+4.29%)
Jan 21, 2016 4.070 4.100 3.850 3.960 489,754 -0.15(-3.65%)
Jan 20, 2016 3.870 4.200 3.820 4.110 108,371 +0.15(+3.79%)
Jan 19, 2016 4.040 4.260 3.860 3.960 95,167 -0.03(-0.75%)
Jan 15, 2016 3.930 3.990 3.990 3.990 176,900 -0.08(-1.97%)
Jan 14, 2016 4.120 4.730 3.930 4.070 254,484 -0.01(-0.25%)
Jan 13, 2016 4.620 4.680 4.040 4.080 209,948 -0.57(-12.26%)
Jan 12, 2016 4.780 4.910 4.470 4.650 210,236 +0.11(+2.42%)
Jan 11, 2016 4.860 4.860 4.360 4.540 357,943 -0.23(-4.82%)
Jan 08, 2016 5.250 5.250 4.770 4.770 192,160 -0.38(-7.38%)
Jan 07, 2016 5.630 5.630 5.130 5.150 312,992 -0.60(-10.43%)
Jan 06, 2016 6.490 6.910 5.545 5.750 539,890 -1.06(-15.57%)
Jan 05, 2016 7.110 7.359 6.680 6.810 378,453 -0.42(-5.81%)
Jan 04, 2016 7.950 7.960 7.145 7.230 123,046 -0.87(-10.74%)
Dec 31, 2015 8.020 8.100 8.100 8.100 94,900 +0.01(+0.12%)
Dec 30, 2015 8.190 8.250 8.090 8.090 36,040 -0.08(-0.98%)
Dec 29, 2015 8.230 8.260 8.050 8.170 47,293 +0.01(+0.12%)
Dec 28, 2015 8.090 8.300 8.060 8.160 64,763 +0.01(+0.12%)
Dec 24, 2015 7.900 8.150 8.150 8.150 42,000 +0.17(+2.13%)
Dec 23, 2015 7.890 8.020 7.780 7.980 93,325 +0.12(+1.53%)
Dec 22, 2015 7.780 7.880 7.570 7.860 54,613 +0.10(+1.29%)
Dec 21, 2015 7.780 7.920 7.450 7.760 105,486 +0.08(+1.04%)
Dec 18, 2015 7.760 8.000 7.570 7.680 263,889 -0.12(-1.54%)
Dec 17, 2015 7.930 7.960 7.555 7.800 99,399 -0.09(-1.14%)
Dec 16, 2015 7.570 7.980 7.350 7.890 150,158 +0.32(+4.23%)
Dec 15, 2015 7.450 7.630 7.270 7.570 177,397 +0.25(+3.42%)
Dec 14, 2015 7.320 7.450 6.940 7.320 198,445 +0.03(+0.41%)
Dec 11, 2015 7.220 7.590 7.130 7.290 88,338 -0.12(-1.62%)
Dec 10, 2015 7.120 7.549 7.010 7.410 118,189 +0.27(+3.78%)
Dec 09, 2015 7.200 7.300 7.100 7.140 103,605 -0.06(-0.83%)
Dec 08, 2015 7.080 7.420 7.080 7.200 110,434 +0.05(+0.70%)
Dec 07, 2015 7.200 7.270 7.000 7.150 77,699 -0.03(-0.42%)
Dec 04, 2015 7.100 7.310 7.070 7.180 112,899 +0.07(+0.98%)
Dec 03, 2015 7.560 7.600 7.070 7.110 54,798 -0.42(-5.58%)
Dec 02, 2015 7.620 7.700 7.480 7.530 46,743 -0.12(-1.57%)
Dec 01, 2015 7.560 7.740 7.500 7.650 46,821 +0.10(+1.32%)
Nov 30, 2015 7.710 7.875 7.430 7.550 111,379 -0.15(-1.95%)
Nov 27, 2015 7.380 7.710 7.380 7.700 76,293 +0.30(+4.05%)
Nov 25, 2015 7.210 7.400 7.400 7.400 88,100 +0.16(+2.21%)
Nov 24, 2015 7.150 7.300 7.110 7.240 42,653 +0.01(+0.14%)
Nov 23, 2015 7.000 7.274 6.940 7.230 176,831 +0.20(+2.84%)
Nov 20, 2015 6.830 7.170 6.750 7.030 73,022 +0.25(+3.69%)
Nov 19, 2015 6.800 6.870 6.640 6.780 53,144 -0.05(-0.73%)
Nov 18, 2015 6.660 6.840 6.470 6.830 82,215 +0.17(+2.55%)
Nov 17, 2015 6.490 6.800 6.440 6.660 81,380 +0.20(+3.10%)
Nov 16, 2015 6.660 6.800 6.390 6.460 96,272 -0.22(-3.29%)
Nov 13, 2015 6.280 6.820 6.220 6.680 154,707 +0.33(+5.20%)
Nov 12, 2015 6.420 6.495 6.300 6.350 208,156 -0.14(-2.16%)
Nov 11, 2015 6.520 6.650 6.190 6.490 2,561,256 -0.07(-1.07%)
Nov 10, 2015 6.510 6.570 6.280 6.560 133,611 -0.11(-1.65%)
Nov 09, 2015 6.720 6.860 6.630 6.670 238,411 -0.10(-1.48%)
Nov 06, 2015 6.600 6.850 6.470 6.770 331,582 +0.08(+1.20%)
Nov 05, 2015 6.790 6.840 6.400 6.690 127,259 -0.10(-1.47%)
Nov 04, 2015 6.870 7.070 6.700 6.790 649,648 -0.09(-1.31%)
Nov 03, 2015 6.860 7.050 6.750 6.880 165,915 -0.03(-0.43%)
Nov 02, 2015 7.060 7.220 6.890 6.910 138,613 -0.08(-1.14%)
Oct 30, 2015 6.950 7.200 6.770 6.990 179,575 +0.05(+0.72%)
Oct 29, 2015 7.210 7.250 6.870 6.940 71,582 -0.27(-3.74%)
Oct 28, 2015 7.120 7.320 6.970 7.210 81,108 +0.09(+1.26%)
Oct 27, 2015 7.060 7.250 6.980 7.120 51,433 +0.02(+0.28%)
Oct 26, 2015 7.130 7.310 7.050 7.100 70,222 -0.05(-0.70%)
Oct 23, 2015 6.940 7.190 6.650 7.150 142,448 +0.30(+4.38%)
Oct 22, 2015 6.890 6.910 6.440 6.850 128,064 -0.02(-0.29%)
Oct 21, 2015 6.900 7.040 6.690 6.870 215,351 +0.01(+0.15%)
Oct 20, 2015 6.990 7.040 6.710 6.860 202,629 -0.04(-0.58%)
Oct 19, 2015 6.420 6.940 6.170 6.900 835,732 +0.52(+8.15%)
Oct 16, 2015 6.600 6.780 6.220 6.380 63,526 -0.19(-2.89%)
Oct 15, 2015 6.140 6.710 6.170 6.570 192,154 +0.40(+6.48%)
Oct 14, 2015 6.280 6.500 6.120 6.170 38,336 -0.07(-1.12%)
Oct 13, 2015 6.450 6.660 6.240 6.240 39,453 -0.24(-3.70%)
Oct 12, 2015 6.390 6.550 6.220 6.480 40,763 +0.03(+0.47%)
Oct 09, 2015 6.410 6.540 6.350 6.450 45,643 +0.02(+0.31%)
Oct 08, 2015 6.480 6.580 6.210 6.430 77,212 -0.12(-1.83%)
Oct 07, 2015 6.420 6.620 6.110 6.550 110,035 +0.17(+2.58%)
Oct 06, 2015 6.790 6.790 6.050 6.385 106,438 -0.45(-6.52%)
Oct 05, 2015 7.200 7.200 6.240 6.830 129,329 +0.38(+5.89%)
Oct 02, 2015 6.030 6.500 5.930 6.450 69,713 +0.31(+5.05%)
Oct 01, 2015 6.020 6.160 5.460 6.140 132,765 +0.09(+1.49%)
Sep 30, 2015 5.910 6.150 5.400 6.050 186,947 +0.23(+3.95%)
Sep 29, 2015 5.870 6.060 5.590 5.820 213,433 -0.05(-0.85%)
Sep 28, 2015 6.030 6.030 5.700 5.870 176,287 -0.16(-2.65%)
Sep 25, 2015 6.590 6.590 5.830 6.030 151,694 -0.46(-7.09%)
Sep 24, 2015 6.340 6.620 6.200 6.490 85,886 +0.14(+2.20%)
Sep 23, 2015 6.270 6.390 6.020 6.350 56,168 +0.12(+1.93%)
Sep 22, 2015 6.120 6.250 5.880 6.230 57,403 +0.00(+0.00%)
Sep 21, 2015 6.780 6.830 6.150 6.230 122,056 -0.42(-6.32%)
Sep 18, 2015 6.090 6.950 6.090 6.650 324,860 +0.52(+8.48%)
Sep 17, 2015 5.920 6.200 5.840 6.130 87,360 +0.18(+3.03%)
Sep 16, 2015 6.290 6.350 5.930 5.950 106,992 -0.32(-5.10%)
Sep 15, 2015 6.240 6.360 6.070 6.270 183,636 +0.01(+0.16%)
Sep 14, 2015 6.390 6.390 6.140 6.260 37,569 -0.14(-2.19%)
Sep 11, 2015 6.310 6.440 6.120 6.400 35,600 +0.00(+0.00%)
Sep 10, 2015 6.230 6.450 6.205 6.400 30,814 +0.15(+2.40%)
Sep 09, 2015 6.430 6.500 6.230 6.250 47,385 -0.16(-2.50%)
Sep 08, 2015 6.310 6.410 6.160 6.410 98,676 +0.22(+3.55%)
Sep 04, 2015 6.070 6.190 6.190 6.190 29,800 +0.02(+0.32%)
Sep 03, 2015 6.560 6.640 6.130 6.170 46,597 -0.42(-6.37%)
Sep 02, 2015 6.300 6.600 6.190 6.590 48,821 +0.40(+6.46%)
Sep 01, 2015 6.430 6.510 6.010 6.190 114,022 -0.39(-5.93%)
Aug 31, 2015 6.460 6.730 6.410 6.580 146,928 +0.08(+1.23%)
Aug 28, 2015 6.930 6.930 6.360 6.500 99,757 -0.39(-5.66%)
Aug 27, 2015 7.140 7.140 6.720 6.890 61,760 -0.20(-2.82%)
Aug 26, 2015 6.810 7.100 6.610 7.090 98,013 +0.45(+6.78%)
Aug 25, 2015 6.760 6.760 6.180 6.640 111,318 +0.16(+2.47%)
Aug 24, 2015 6.410 6.960 6.100 6.480 171,689 -0.18(-2.70%)
Aug 21, 2015 6.500 6.975 6.500 6.660 145,830 -0.08(-1.26%)
Aug 20, 2015 6.790 7.030 6.680 6.745 117,514 -0.16(-2.25%)
Aug 19, 2015 6.990 7.050 6.780 6.900 59,845 -0.13(-1.85%)
Aug 18, 2015 7.000 7.150 6.856 7.030 113,305 +0.24(+3.53%)
Aug 17, 2015 6.520 6.825 6.390 6.790 87,715 +0.26(+3.98%)
Aug 14, 2015 6.200 6.670 6.200 6.530 131,824 +0.29(+4.65%)
Aug 13, 2015 6.550 6.640 6.160 6.240 95,352 -0.31(-4.73%)
Aug 12, 2015 6.210 6.610 6.120 6.550 123,153 +0.21(+3.31%)
Aug 11, 2015 6.440 6.590 6.290 6.340 89,092 -0.17(-2.61%)
Aug 10, 2015 6.780 7.410 6.390 6.510 118,853 -0.17(-2.54%)
Aug 07, 2015 7.320 7.572 6.435 6.680 187,750 -0.86(-11.41%)
Aug 06, 2015 8.020 8.020 7.350 7.540 82,931 -0.44(-5.51%)
Aug 05, 2015 8.030 8.300 7.850 7.980 114,204 -0.01(-0.13%)
Aug 04, 2015 8.090 8.220 7.910 7.990 37,511 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.