Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.01 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	138.74	141.03	138.67	140.47	393,138	+1.43(+1.03%)
Apr 27, 2023	138.40	140.54	136.86	139.04	654,351	+1.11(+0.80%)
Apr 26, 2023	140.71	141.13	137.76	137.93	532,539	-3.24(-2.30%)
Apr 25, 2023	144.00	145.56	140.99	141.17	468,442	-3.31(-2.29%)
Apr 24, 2023	145.40	145.59	143.52	144.48	227,367	-0.87(-0.60%)
Apr 21, 2023	145.94	146.64	144.72	145.35	218,068	+0.41(+0.28%)
Apr 20, 2023	144.42	145.34	143.24	144.94	251,179	-0.14(-0.10%)
Apr 19, 2023	142.93	145.41	142.50	145.08	243,933	+1.52(+1.06%)
Apr 18, 2023	145.92	145.92	142.75	143.56	211,020	-2.37(-1.62%)
Apr 17, 2023	145.53	146.19	144.96	145.93	261,512	+0.41(+0.28%)
Apr 14, 2023	145.63	146.02	144.53	145.52	373,245	-0.25(-0.17%)
Apr 13, 2023	144.93	147.14	144.78	145.77	351,034	+1.72(+1.19%)
Apr 12, 2023	147.45	147.45	143.92	144.05	263,352	-2.60(-1.77%)
Apr 11, 2023	146.48	147.44	146.23	146.65	312,045	+0.38(+0.26%)
Apr 10, 2023	146.63	147.00	144.60	146.27	321,257	-0.89(-0.60%)
Apr 06, 2023	146.58	147.98	145.88	147.16	297,198	+1.38(+0.95%)
Apr 05, 2023	144.09	146.45	143.72	145.78	693,369	+1.79(+1.24%)
Apr 04, 2023	145.29	145.45	143.01	143.99	362,503	-1.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.