Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.71 +0.42 (+0.38%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.10	57.17	55.89	55.91	449,180	-0.51(-0.90%)
Mar 27, 2013	55.71	56.53	54.68	56.42	462,181	+0.41(+0.73%)
Mar 26, 2013	56.50	56.70	55.15	56.01	650,330	-0.43(-0.76%)
Mar 25, 2013	57.10	57.51	56.06	56.44	481,288	-0.54(-0.95%)
Mar 22, 2013	56.72	57.47	56.38	56.98	472,605	+0.18(+0.32%)
Mar 21, 2013	57.99	58.21	56.76	56.80	539,424	-1.41(-2.42%)
Mar 20, 2013	58.47	59.11	58.13	58.21	762,098	+0.05(+0.09%)
Mar 19, 2013	58.99	59.33	57.91	58.16	549,885	-0.59(-1.00%)
Mar 18, 2013	59.05	59.59	58.58	58.75	511,474	-0.50(-0.84%)
Mar 15, 2013	59.23	59.52	58.60	59.25	923,074	+0.14(+0.23%)
Mar 14, 2013	59.48	59.76	58.66	59.11	451,279	-0.09(-0.15%)
Mar 13, 2013	59.56	59.96	59.00	59.20	640,529	-0.22(-0.37%)
Mar 12, 2013	59.91	60.79	59.11	59.42	1,100,804	+0.17(+0.29%)
Mar 11, 2013	59.68	59.69	58.68	59.25	1,042,889	+0.75(+1.28%)
Mar 08, 2013	58.50	59.20	57.55	58.50	476,535	+0.32(+0.55%)
Mar 07, 2013	59.00	59.44	58.02	58.18	448,914	-0.94(-1.59%)
Mar 06, 2013	59.33	59.73	58.81	59.12	672,306	-0.01(-0.02%)
Mar 05, 2013	59.15	60.00	58.65	59.13	1,693,928	-0.87(-1.45%)
Mar 04, 2013	58.12	60.25	58.10	60.00	1,300,775	+1.59(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.