Indicators

Avita Medical Inc (NQ: RCEL )

8.225 -0.485 (-5.57%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.49	14.50	13.38	13.72	162,744	-0.55(-3.85%)
Dec 28, 2023	14.50	14.75	14.06	14.27	120,326	-0.30(-2.06%)
Dec 27, 2023	13.78	14.70	13.78	14.57	159,862	+0.91(+6.66%)
Dec 26, 2023	13.29	13.88	13.00	13.66	163,388	+0.42(+3.17%)
Dec 22, 2023	12.80	13.50	12.80	13.24	106,291	+0.66(+5.25%)
Dec 21, 2023	12.61	12.74	12.39	12.58	87,771	+0.15(+1.21%)
Dec 20, 2023	12.91	13.12	12.42	12.43	115,048	-0.40(-3.12%)
Dec 19, 2023	12.46	13.07	12.38	12.83	126,713	+0.46(+3.72%)
Dec 18, 2023	12.60	12.70	12.18	12.37	101,225	-0.23(-1.83%)
Dec 15, 2023	13.20	13.20	12.41	12.60	209,946	-0.50(-3.82%)
Dec 14, 2023	13.54	13.75	12.86	13.10	135,534	-0.02(-0.15%)
Dec 13, 2023	12.40	13.17	12.21	13.12	104,764	+0.85(+6.93%)
Dec 12, 2023	12.72	12.72	12.15	12.27	105,859	-0.54(-4.22%)
Dec 11, 2023	13.57	13.57	12.65	12.81	143,587	-0.84(-6.15%)
Dec 08, 2023	13.11	13.74	12.82	13.65	107,613	+0.49(+3.72%)
Dec 07, 2023	12.44	13.16	12.19	13.16	113,893	+0.75(+6.04%)
Dec 06, 2023	12.37	12.76	12.11	12.41	128,915	+0.33(+2.73%)
Dec 05, 2023	11.72	12.19	11.43	12.08	130,440	+0.45(+3.87%)
Dec 04, 2023	11.26	11.73	11.14	11.63	143,665	+0.39(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.