Indicators

Avita Medical Inc (NQ: RCEL )

8.260 -0.450 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.07	13.90	12.96	13.41	249,175	+0.24(+1.82%)
Feb 27, 2023	12.63	13.75	12.50	13.17	719,705	+0.80(+6.47%)
Feb 24, 2023	10.75	12.50	10.43	12.37	1,043,036	+3.31(+36.53%)
Feb 23, 2023	9.200	9.230	8.910	9.060	70,816	+0.01(+0.11%)
Feb 22, 2023	9.120	9.340	8.880	9.050	55,240	-0.07(-0.77%)
Feb 21, 2023	9.370	9.450	9.080	9.120	52,035	-0.43(-4.50%)
Feb 17, 2023	9.460	9.640	9.440	9.550	23,236	-0.06(-0.62%)
Feb 16, 2023	9.230	9.870	9.230	9.610	62,171	+0.38(+4.12%)
Feb 15, 2023	9.130	9.260	9.090	9.230	35,060	-0.04(-0.43%)
Feb 14, 2023	9.330	9.530	9.230	9.270	41,599	-0.09(-0.96%)
Feb 13, 2023	9.100	9.500	8.940	9.360	89,303	+0.29(+3.20%)
Feb 10, 2023	9.420	9.580	8.910	9.070	189,310	-0.35(-3.72%)
Feb 09, 2023	9.820	9.820	9.410	9.420	82,312	-0.28(-2.89%)
Feb 08, 2023	9.810	9.880	9.640	9.700	99,235	-0.11(-1.12%)
Feb 07, 2023	9.590	9.890	9.440	9.810	103,844	+0.23(+2.40%)
Feb 06, 2023	9.460	9.810	9.460	9.580	89,124	+0.08(+0.84%)
Feb 03, 2023	9.350	9.730	9.350	9.500	110,283	+0.05(+0.53%)
Feb 02, 2023	9.350	9.580	9.320	9.450	118,064	+0.30(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.