Indicators

Gogo Inc (NQ: GOGO )

10.77 -0.12 (-1.06%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.50	16.82	14.28	16.46	1,542,207	+2.07(+14.38%)
Feb 27, 2023	14.60	14.60	14.19	14.39	986,964	-0.11(-0.76%)
Feb 24, 2023	15.00	15.02	14.49	14.50	812,827	-0.72(-4.73%)
Feb 23, 2023	15.37	15.47	15.00	15.22	610,895	-0.11(-0.72%)
Feb 22, 2023	15.45	15.73	15.33	15.33	1,018,135	-0.14(-0.90%)
Feb 21, 2023	16.02	16.02	15.46	15.47	1,055,601	-0.69(-4.27%)
Feb 17, 2023	16.09	16.26	15.66	16.16	1,792,143	+0.15(+0.94%)
Feb 16, 2023	16.07	16.30	15.95	16.01	797,661	-0.34(-2.08%)
Feb 15, 2023	15.92	16.59	15.87	16.35	1,417,496	+0.22(+1.36%)
Feb 14, 2023	15.65	16.32	15.64	16.13	637,160	+0.34(+2.15%)
Feb 13, 2023	15.84	15.95	15.69	15.79	637,396	+0.01(+0.06%)
Feb 10, 2023	15.58	15.87	15.50	15.78	726,090	+0.07(+0.48%)
Feb 09, 2023	16.01	16.12	15.67	15.71	922,568	-0.21(-1.29%)
Feb 08, 2023	16.39	16.48	15.89	15.91	646,266	-0.54(-3.28%)
Feb 07, 2023	16.59	16.74	16.13	16.45	901,070	-0.38(-2.26%)
Feb 06, 2023	16.62	16.84	16.28	16.83	996,599	+0.17(+1.02%)
Feb 03, 2023	17.20	17.20	16.59	16.66	952,137	-0.74(-4.25%)
Feb 02, 2023	17.13	17.46	16.97	17.40	788,374	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.