Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.41	16.79	16.39	16.77	486,147	+0.47(+2.88%)
Jan 30, 2023	16.47	16.57	16.24	16.30	245,552	-0.31(-1.87%)
Jan 27, 2023	16.67	16.81	16.37	16.61	319,142	-0.03(-0.18%)
Jan 26, 2023	16.70	16.92	16.17	16.64	489,958	+0.01(+0.06%)
Jan 25, 2023	16.31	16.69	16.09	16.63	642,038	+0.33(+2.02%)
Jan 24, 2023	16.08	16.50	16.01	16.30	478,699	+0.17(+1.05%)
Jan 23, 2023	15.78	16.23	15.70	16.13	624,553	+0.43(+2.74%)
Jan 20, 2023	15.50	15.74	15.07	15.70	591,394	+0.31(+2.01%)
Jan 19, 2023	15.61	15.75	15.06	15.39	626,873	-0.28(-1.79%)
Jan 18, 2023	15.70	15.96	15.52	15.67	265,922	-0.09(-0.57%)
Jan 17, 2023	16.11	16.23	15.75	15.76	302,997	-0.39(-2.41%)
Jan 13, 2023	15.92	16.25	15.82	16.15	326,138	-0.02(-0.12%)
Jan 12, 2023	16.10	16.38	15.86	16.17	775,065	+0.13(+0.81%)
Jan 11, 2023	15.82	16.07	15.82	16.04	391,978	+0.31(+1.97%)
Jan 10, 2023	15.48	15.73	15.24	15.73	317,578	+0.16(+1.03%)
Jan 09, 2023	15.92	16.16	15.48	15.57	563,761	-0.30(-1.89%)
Jan 06, 2023	15.01	15.90	14.99	15.87	673,259	+0.97(+6.51%)
Jan 05, 2023	14.85	15.15	14.51	14.90	866,707	+0.11(+0.74%)
Jan 04, 2023	14.89	15.01	14.68	14.79	645,837	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.