Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.460 4.565 4.410 4.490 993,500 +0.05(+1.13%)
Mar 28, 2019 4.530 4.570 4.400 4.440 985,680 -0.10(-2.20%)
Mar 27, 2019 4.680 4.710 4.450 4.540 690,910 -0.11(-2.37%)
Mar 26, 2019 4.610 4.735 4.610 4.650 623,977 +0.08(+1.75%)
Mar 25, 2019 4.660 4.710 4.530 4.570 673,084 -0.10(-2.14%)
Mar 22, 2019 4.800 4.855 4.660 4.670 640,700 -0.15(-3.11%)
Mar 21, 2019 4.830 5.010 4.760 4.820 770,179 -0.01(-0.21%)
Mar 20, 2019 4.960 5.020 4.670 4.830 924,966 -0.16(-3.21%)
Mar 19, 2019 5.100 5.120 4.870 4.990 1,193,793 -0.06(-1.19%)
Mar 18, 2019 4.910 5.050 4.860 5.050 1,646,006 +0.14(+2.85%)
Mar 15, 2019 4.940 4.950 4.511 4.910 1,870,800 +0.01(+0.20%)
Mar 14, 2019 4.850 4.930 4.730 4.900 815,968 +0.07(+1.45%)
Mar 13, 2019 4.790 4.870 4.680 4.830 740,944 +0.05(+1.05%)
Mar 12, 2019 4.900 4.950 4.760 4.780 928,047 -0.12(-2.45%)
Mar 11, 2019 4.570 4.900 4.570 4.900 1,230,746 +0.33(+7.22%)
Mar 08, 2019 4.530 4.670 4.465 4.570 652,900 -0.03(-0.65%)
Mar 07, 2019 4.650 4.670 4.470 4.600 748,774 -0.04(-0.86%)
Mar 06, 2019 4.600 4.720 4.520 4.640 859,959 +0.02(+0.43%)
Mar 05, 2019 4.520 4.640 4.490 4.620 848,606 +0.09(+1.99%)
Mar 04, 2019 4.580 4.620 4.320 4.530 895,696 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.