Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.22 -0.76 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.52	149.78	148.20	149.32	16,062,803	+1.06(+0.71%)
May 28, 2020	147.84	148.39	147.56	148.26	11,254,379	-0.55(-0.37%)
May 27, 2020	148.59	149.62	148.41	148.81	8,815,694	-0.27(-0.18%)
May 26, 2020	149.43	149.51	148.77	149.09	8,872,552	-2.03(-1.34%)
May 22, 2020	150.35	151.23	150.25	151.11	5,430,371	+0.90(+0.60%)
May 21, 2020	150.48	150.94	149.96	150.21	9,772,460	+0.37(+0.25%)
May 20, 2020	148.94	150.34	148.68	149.84	11,971,261	+0.45(+0.30%)
May 19, 2020	148.35	149.42	148.31	149.39	9,464,556	+0.56(+0.37%)
May 18, 2020	150.55	150.66	148.26	148.83	11,035,827	-3.34(-2.20%)
May 15, 2020	153.62	153.80	151.82	152.17	7,915,931	-0.39(-0.26%)
May 14, 2020	152.73	153.49	152.48	152.56	11,043,310	+1.48(+0.98%)
May 13, 2020	150.69	151.79	150.46	151.09	14,576,275	+1.05(+0.70%)
May 12, 2020	148.93	150.55	148.90	150.04	11,015,278	+1.53(+1.03%)
May 11, 2020	149.39	149.90	147.96	148.51	9,546,057	-1.17(-0.78%)
May 08, 2020	150.15	150.98	149.41	149.68	8,907,176	-1.97(-1.30%)
May 07, 2020	149.30	151.86	149.09	151.65	10,040,951	+2.49(+1.67%)
May 06, 2020	149.00	149.37	147.92	149.16	16,126,970	-2.45(-1.61%)
May 05, 2020	151.13	151.77	150.86	151.61	8,580,094	-0.98(-0.64%)
May 04, 2020	152.95	153.06	151.96	152.58	9,093,814	-0.72(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.