Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.32	17.48	17.18	17.19	6,721,112	-0.16(-0.92%)
Feb 26, 2015	17.80	17.85	17.23	17.35	6,376,523	-0.18(-1.03%)
Feb 25, 2015	18.00	18.20	17.45	17.53	12,727,472	-0.54(-2.99%)
Feb 24, 2015	17.75	18.10	17.60	18.07	6,770,033	+0.29(+1.63%)
Feb 23, 2015	17.53	17.92	17.37	17.78	11,901,550	+0.29(+1.66%)
Feb 20, 2015	17.07	17.49	16.86	17.49	6,421,934	+0.47(+2.76%)
Feb 19, 2015	17.21	17.58	16.91	17.02	8,116,821	+0.19(+1.13%)
Feb 18, 2015	16.95	16.97	16.41	16.83	6,782,853	+0.01(+0.06%)
Feb 17, 2015	16.95	17.13	16.72	16.82	6,944,812	-0.01(-0.06%)
Feb 13, 2015	16.67	16.83	16.83	16.83	5,092,600	+0.09(+0.54%)
Feb 12, 2015	16.44	16.75	16.21	16.74	5,174,808	+0.18(+1.12%)
Feb 11, 2015	16.87	16.94	16.38	16.55	4,705,688	-0.16(-0.99%)
Feb 10, 2015	16.56	16.80	16.44	16.72	5,672,877	+0.34(+2.08%)
Feb 09, 2015	16.67	16.85	16.16	16.38	7,202,741	-0.62(-3.65%)
Feb 06, 2015	16.82	17.20	16.57	17.00	7,256,652	+0.12(+0.71%)
Feb 05, 2015	16.76	16.90	16.44	16.88	5,558,377	+0.15(+0.90%)
Feb 04, 2015	16.25	16.86	16.25	16.73	5,963,645	+0.55(+3.37%)
Feb 03, 2015	16.36	16.53	16.01	16.18	8,707,123	-0.46(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.