Indicators

Jetblue Airways Cp (NQ: JBLU )

5.670 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.459	7.605	7.407	7.605	350,429	+0.11(+1.48%)
Aug 29, 2002	7.486	7.605	7.376	7.494	693,677	+0.01(+0.13%)
Aug 28, 2002	7.633	7.654	7.409	7.484	751,376	-0.12(-1.58%)
Aug 27, 2002	7.773	7.988	7.605	7.605	916,650	-0.07(-0.88%)
Aug 26, 2002	7.767	7.887	7.605	7.672	384,071	-0.07(-0.92%)
Aug 23, 2002	7.893	7.895	7.654	7.743	602,437	-0.15(-1.90%)
Aug 22, 2002	7.773	8.097	7.682	7.893	1,382,737	+0.14(+1.81%)
Aug 21, 2002	7.583	7.885	7.504	7.753	1,340,195	+0.20(+2.61%)
Aug 20, 2002	7.224	7.684	7.111	7.556	1,758,354	-0.16(-2.12%)
Aug 16, 2002	8.087	8.117	7.556	7.720	2,068,706	-0.38(-4.68%)
Aug 15, 2002	7.966	8.099	7.830	8.099	2,324,126	+0.23(+2.91%)
Aug 14, 2002	8.553	8.553	7.506	7.870	8,386,875	-0.75(-8.73%)
Aug 13, 2002	8.879	8.968	8.563	8.622	769,834	-0.19(-2.15%)
Aug 12, 2002	8.994	8.995	8.727	8.812	926,795	-0.02(-0.20%)
Aug 07, 2002	8.829	9.035	8.723	8.830	280,800	+0.02(+0.22%)
Aug 06, 2002	8.476	8.889	8.474	8.810	481,950	+0.37(+4.33%)
Aug 05, 2002	8.889	8.889	8.399	8.444	867,712	-0.40(-4.58%)
Aug 02, 2002	9.213	9.225	8.770	8.849	732,375	-0.29(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.