Indicators

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.007	4.100	4.000	4.033	449,002	+0.03(+0.83%)
Jul 30, 2002	4.000	4.033	3.667	4.000	1,183,506	+0.17(+4.35%)
Jul 29, 2002	4.500	5.327	3.260	3.833	1,666,947	-0.83(-17.86%)
Jul 26, 2002	4.853	4.900	4.447	4.667	122,250	-0.14(-2.91%)
Jul 25, 2002	5.120	5.120	4.800	4.807	81,150	-0.18(-3.60%)
Jul 24, 2002	5.160	5.200	4.867	4.986	228,150	-0.16(-3.12%)
Jul 23, 2002	5.300	5.333	5.053	5.147	41,338	-0.15(-2.89%)
Jul 22, 2002	5.113	5.333	4.833	5.300	83,850	+0.07(+1.40%)
Jul 19, 2002	5.233	5.467	5.133	5.227	96,750	+0.05(+0.90%)
Jul 17, 2002	4.967	5.433	4.847	5.180	366,900	-0.30(-5.47%)
Jul 12, 2002	5.567	5.767	5.480	5.480	28,050	-0.04(-0.72%)
Jul 11, 2002	5.467	5.533	5.400	5.520	40,650	+0.32(+6.15%)
Jul 10, 2002	5.333	5.333	4.800	5.200	159,450	-0.13(-2.50%)
Jul 09, 2002	5.667	5.667	5.333	5.333	56,850	-0.30(-5.33%)
Jul 08, 2002	5.367	5.633	5.367	5.633	113,250	+0.37(+6.96%)
Jul 05, 2002	5.160	5.567	4.933	5.267	73,350	+0.31(+6.31%)
Jul 04, 2002	5.000	5.113	4.680	4.954	117,750	+0.00(+0.00%)
Jul 03, 2002	5.000	5.113	4.680	4.954	117,750	+0.02(+0.42%)
Jul 02, 2002	5.233	5.293	4.933	4.933	214,500	-0.22(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.