Indicators

Synaptics Inc (NQ: SYNA )

93.89 -0.59 (-0.62%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.83	14.33	13.83	14.01	609,156	-0.03(-0.19%)
Jul 28, 2006	14.01	14.32	13.50	14.04	1,734,598	-0.03(-0.19%)
Jul 27, 2006	14.53	14.73	13.96	14.07	2,572,666	-0.37(-2.54%)
Jul 26, 2006	13.89	14.49	13.85	14.43	919,986	+0.41(+2.95%)
Jul 25, 2006	13.92	14.09	13.47	14.02	911,011	+0.17(+1.20%)
Jul 24, 2006	13.05	14.00	13.46	13.85	838,162	+0.80(+6.13%)
Jul 21, 2006	13.20	13.31	12.79	13.05	368,919	-0.19(-1.46%)
Jul 20, 2006	13.28	13.65	13.20	13.25	446,716	-0.05(-0.40%)
Jul 19, 2006	13.11	13.66	13.00	13.30	848,973	+0.19(+1.47%)
Jul 18, 2006	13.05	13.33	12.81	13.11	514,353	+0.10(+0.77%)
Jul 17, 2006	12.51	13.05	12.49	13.01	583,686	+0.46(+3.67%)
Jul 14, 2006	12.67	12.84	12.38	12.55	442,552	-0.13(-1.05%)
Jul 13, 2006	12.95	13.06	12.67	12.68	332,823	-0.32(-2.46%)
Jul 12, 2006	13.58	13.72	12.89	13.00	592,468	-0.53(-3.89%)
Jul 11, 2006	13.31	13.60	13.00	13.53	445,968	+0.17(+1.25%)
Jul 10, 2006	13.61	14.00	13.03	13.36	545,248	-0.19(-1.43%)
Jul 07, 2006	13.83	13.94	13.45	13.55	405,477	-0.31(-2.26%)
Jul 06, 2006	13.87	14.19	13.79	13.87	424,492	+0.05(+0.39%)
Jul 05, 2006	14.35	14.53	13.59	13.81	509,074	-0.61(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.