Indicators

Synaptics Inc (NQ: SYNA )

94.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.06	66.35	61.94	66.05	1,063,400	+1.58(+2.45%)
Feb 27, 2020	66.91	67.65	64.43	64.47	1,414,259	-4.80(-6.92%)
Feb 26, 2020	71.20	72.09	69.00	69.27	666,461	-1.80(-2.53%)
Feb 25, 2020	71.78	72.01	70.38	71.06	588,791	-0.26(-0.36%)
Feb 24, 2020	73.71	74.47	70.40	71.32	1,586,853	-4.84(-6.36%)
Feb 21, 2020	77.26	77.64	75.60	76.16	510,300	-1.60(-2.06%)
Feb 20, 2020	79.63	79.89	75.58	77.76	554,329	-2.01(-2.52%)
Feb 19, 2020	79.09	80.06	78.60	79.77	585,696	+1.15(+1.46%)
Feb 18, 2020	80.60	81.29	78.45	78.62	651,787	-2.74(-3.37%)
Feb 14, 2020	81.89	82.41	80.81	81.36	421,700	-0.09(-0.11%)
Feb 13, 2020	80.90	82.16	80.25	81.45	603,035	-0.77(-0.94%)
Feb 12, 2020	82.55	83.16	80.92	82.22	487,795	+0.61(+0.75%)
Feb 11, 2020	83.17	84.28	81.45	81.61	725,281	-0.93(-1.13%)
Feb 10, 2020	83.37	83.99	81.05	82.54	1,476,821	-1.99(-2.35%)
Feb 07, 2020	80.00	84.75	79.10	84.53	5,241,300	+14.43(+20.58%)
Feb 06, 2020	70.43	70.88	69.17	70.10	1,032,353	-0.01(-0.01%)
Feb 05, 2020	70.70	71.18	69.43	70.11	739,042	+0.51(+0.73%)
Feb 04, 2020	70.07	71.20	68.26	69.60	579,567	+1.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.