Indicators

Synaptics Inc (NQ: SYNA )

90.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.29	27.75	25.10	26.76	3,013,836	+2.16(+8.78%)
Mar 30, 2009	23.43	24.68	23.03	24.60	941,202	+0.24(+0.99%)
Mar 26, 2009	24.93	25.50	23.21	24.36	3,013,151	-0.52(-2.09%)
Mar 25, 2009	24.59	24.91	24.05	24.88	1,172,443	+0.83(+3.45%)
Mar 24, 2009	24.71	24.94	23.90	24.05	1,135,306	-0.78(-3.14%)
Mar 23, 2009	24.18	24.83	23.69	24.83	659,883	+1.37(+5.84%)
Mar 20, 2009	24.85	25.00	23.07	23.46	1,088,674	-1.13(-4.60%)
Mar 19, 2009	24.85	25.17	24.35	24.59	886,262	-0.27(-1.09%)
Mar 18, 2009	24.10	25.00	23.82	24.86	1,154,381	+1.03(+4.32%)
Mar 17, 2009	23.38	23.83	22.94	23.83	1,043,184	+0.58(+2.49%)
Mar 16, 2009	24.57	24.64	23.02	23.25	1,249,676	-1.20(-4.91%)
Mar 13, 2009	24.87	24.87	24.10	24.45	713,508	-0.28(-1.13%)
Mar 12, 2009	23.88	25.03	23.68	24.73	1,790,345	+0.97(+4.08%)
Mar 11, 2009	23.41	23.91	22.95	23.76	1,612,763	+0.82(+3.57%)
Mar 10, 2009	22.00	23.10	21.71	22.94	1,067,052	+1.24(+5.71%)
Mar 09, 2009	21.73	22.54	21.34	21.70	995,002	-0.14(-0.64%)
Mar 06, 2009	22.29	22.56	21.21	21.84	1,622,484	-0.36(-1.62%)
Mar 05, 2009	20.97	23.00	20.62	22.20	2,756,174	+0.99(+4.67%)
Mar 04, 2009	20.48	21.86	20.48	21.21	1,430,481	+1.81(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.